3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 149 | 0 | 2024-05-03 | 1.15 | -0.52 | -31.14% | 1 | 57 |
| 0.30 | 0.00 | - | 1,068 | 0 | 2024-05-10 | 3.50 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 204 | 0 | 2024-05-17 | 3.75 | 0.00 | - | 80 | 0 |
| 1.01 | 0.00 | - | 53 | 0 | 2024-05-24 | 3.75 | 0.00 | - | 30 | 0 |
| 1.24 | 0.00 | - | 12 | 0 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 39 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.76 | 0.00 | - | 526 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 307 | 0 |
| 2.64 | 0.00 | - | 541 | 0 | 2024-07-19 | 5.55 | 0.00 | - | 148 | 0 |
| 4.65 | 0.00 | - | 1,102 | 0 | 2024-09-20 | 3.99 | -0.56 | -12.31% | 34 | 391 |
| 5.21 | 0.00 | - | 1,162 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 16 | 0 | 2025-01-17 | 7.95 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.84 | 0.00 | - | 10 | 0 |
| 11.95 | 0.00 | - | 7 | 0 | 2025-06-20 | 9.85 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.24 | 0.00 | - | 1 | 154 |
| 13.42 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.05 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. All rights reserved.