3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.20 | +6.90% | 11 | 40 | 2024-06-07 | 0.33 | +0.10 | +43.48% | 88 | 521 |
| 3.25 | -0.35 | -9.72% | 8 | 56 | 2024-06-14 | 0.74 | -0.02 | -2.63% | 26 | 62 |
| 3.65 | +0.68 | +22.90% | 1 | 73 | 2024-06-21 | 0.91 | -0.05 | -5.21% | 19 | 372 |
| 4.13 | +0.38 | +10.13% | 2 | 12 | 2024-06-28 | 1.14 | +0.07 | +6.54% | 12 | 34 |
| - | - | - | - | - | 2024-07-05 | 1.43 | -0.87 | -37.83% | 2 | 2 |
| 3.52 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.