3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | +0.25 | +9.92% | 575 | 647 | 2024-05-10 | 0.27 | -0.31 | -53.45% | 29 | 33 |
| 3.31 | +0.11 | +3.44% | 66 | 4,680 | 2024-05-17 | 0.74 | -0.26 | -26.00% | 8 | 809 |
| 3.30 | -0.26 | -7.30% | 28 | 137 | 2024-05-24 | 1.22 | -0.27 | -18.12% | 223 | 144 |
| 3.75 | -1.74 | -31.69% | 7 | 34 | 2024-05-31 | 1.44 | +1.44 | - | 1 | 40 |
| 3.63 | -0.51 | -12.32% | 500 | 26 | 2024-06-07 | 1.57 | -0.38 | -19.49% | 26 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.85 | +1.85 | - | 2 | 1 |
| 4.20 | +0.15 | +3.70% | 135 | 1,264 | 2024-06-21 | 1.95 | -0.36 | -15.58% | 151 | 1,043 |
| 5.15 | +0.05 | +0.98% | 132 | 727 | 2024-07-19 | 2.70 | -0.09 | -3.23% | 35 | 1,346 |
| 7.22 | -0.08 | -1.10% | 104 | 299 | 2024-09-20 | 4.30 | -0.35 | -7.53% | 17 | 165 |
| 7.70 | +0.05 | +0.65% | 1 | 3,198 | 2024-10-18 | 4.85 | -0.20 | -3.96% | 227 | 2,102 |
| 9.90 | -0.74 | -6.95% | 1 | 336 | 2025-01-17 | 6.21 | +0.21 | +3.50% | 55 | 569 |
| 11.57 | 0.00 | - | 6 | 18 | 2025-03-21 | 7.00 | -0.28 | -3.85% | 16 | 342 |
| 12.55 | 0.00 | - | 3 | 67 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 81 |
| 15.50 | -0.40 | -2.52% | 13 | 9 | 2025-12-19 | 11.50 | +4.53 | +64.99% | 1 | 7 |
| 16.25 | +0.25 | +1.56% | 1 | 56 | 2026-01-16 | 10.30 | -0.20 | -1.90% | 2 | 8 |
© 2024 Yahoo. All rights reserved.