3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | -1.34 | -22.87% | 11 | 117 | 2024-05-10 | 0.10 | -0.16 | -61.54% | 4 | 84 |
| 4.70 | +0.10 | +2.17% | 6 | 455 | 2024-05-17 | 0.33 | -0.20 | -37.74% | 5 | 54 |
| 5.25 | +0.26 | +5.21% | 2 | 37 | 2024-05-24 | 0.69 | -0.05 | -6.76% | 200 | 64 |
| 4.85 | 0.00 | - | 40 | 73 | 2024-05-31 | 0.85 | -0.17 | -16.67% | 2 | 17 |
| 5.40 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.