3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | 0.00 | - | 1 | 148 | 2024-05-10 | 0.07 | 0.00 | - | 3 | 107 |
| 6.06 | 0.00 | - | 1 | 1,862 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 2,668 |
| 8.67 | 0.00 | - | 3 | 39 | 2024-05-24 | 0.28 | 0.00 | - | 27 | 575 |
| 7.53 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.43 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 15 | 17 |
| 6.82 | 0.00 | - | 3 | 456 | 2024-06-21 | 0.83 | 0.00 | - | 1,086 | 2,065 |
| 7.35 | 0.00 | - | 10 | 141 | 2024-07-19 | 1.37 | 0.00 | - | 33 | 1,372 |
| 10.35 | 0.00 | - | 17 | 173 | 2024-09-20 | 2.87 | 0.00 | - | 42 | 124 |
| 12.00 | 0.00 | - | 4 | 176 | 2024-10-18 | 3.20 | 0.00 | - | 431 | 958 |
| 13.15 | 0.00 | - | 3 | 60 | 2025-01-17 | 4.60 | 0.00 | - | 6 | 139 |
| 14.11 | 0.00 | - | 1 | 205 | 2025-03-21 | 5.10 | 0.00 | - | 5 | 16 |
| 15.95 | 0.00 | - | 10 | 14 | 2025-06-20 | 6.55 | 0.00 | - | 5 | 255 |
| 17.39 | 0.00 | - | 6 | 5 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 8 |
| 17.66 | 0.00 | - | 2 | 56 | 2026-01-16 | 8.45 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.