3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 15 | 125 |
| 14.36 | 0.00 | - | 6 | 35 | 2024-05-17 | 0.06 | -0.08 | -57.14% | 7 | 827 |
| 8.32 | 0.00 | - | 1 | 24 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 44 |
| 12.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.17 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 17 | 19 |
| 12.33 | +3.90 | +46.26% | 5 | 46 | 2024-06-21 | 0.28 | -0.07 | -20.00% | 10 | 717 |
| 15.30 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.52 | -0.14 | -21.21% | 11 | 813 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.50 | -0.15 | -9.09% | 1 | 20 |
| 12.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 1.96 | 0.00 | - | 4 | 519 |
| 17.60 | 0.00 | - | 10 | 10 | 2025-01-17 | 3.10 | +0.20 | +6.90% | 1 | 194 |
| 24.40 | 0.00 | - | 2 | 17 | 2025-03-21 | 3.90 | -0.05 | -1.27% | 4 | 652 |
| 19.42 | +0.67 | +3.57% | 1 | 11 | 2025-06-20 | 4.85 | 0.00 | - | 3 | 49 |
| 20.60 | 0.00 | - | 2 | 14 | 2025-12-19 | 4.05 | 0.00 | - | 7 | 635 |
| 21.50 | +2.80 | +14.97% | 1 | 13 | 2026-01-16 | 6.51 | -0.69 | -9.58% | 5 | 14 |
© 2024 Yahoo. All rights reserved.