3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.24 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 20 |
| 19.81 | 0.00 | - | 13 | 31 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 13 |
| 21.25 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 175 |
| 26.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 38 |
| 28.73 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 3 |
| 19.27 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.71 | -0.15 | -17.44% | 2 | 115 |
| 26.55 | +2.25 | +9.26% | 109 | 95 | 2025-01-17 | 1.27 | -0.37 | -22.56% | 68 | 139 |
| 25.05 | 0.00 | - | 12 | 12 | 2025-03-21 | 2.50 | 0.00 | - | 11 | 17 |
| 34.75 | 0.00 | - | 21 | 73 | 2025-06-20 | 3.35 | 0.00 | - | 40 | 1 |
| 28.05 | 0.00 | - | 1 | 44 | 2025-12-19 | 5.00 | 0.00 | - | 8 | 8 |
| 26.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. All rights reserved.