3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 4 |
| 42.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 52 | 53 |
| 54.43 | 0.00 | - | - | 1 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 14 |
| 54.85 | 0.00 | - | 50 | 51 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 130 |
| 55.75 | 0.00 | - | 1 | 112 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 172 |
| 43.47 | 0.00 | - | 34 | 98 | 2025-03-21 | 0.48 | 0.00 | - | - | 1 |
| 52.09 | 0.00 | - | 4 | 137 | 2025-06-20 | 0.42 | 0.00 | - | 2 | 23 |
| 55.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.56 | 0.00 | - | 3 | 57 |
| 47.86 | 0.00 | - | 1 | 6 | 2026-01-16 | 0.88 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.