3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 8 | 394 | 2024-06-21 | 57.40 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 3 | 2024-07-19 | 45.20 | 0.00 | - | 1 | 0 |
| 0.26 | -0.03 | -10.34% | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 2 | 24 | 2024-10-18 | - | - | - | - | - |
| 0.74 | +0.08 | +12.12% | 1 | 500 | 2025-01-17 | 52.50 | 0.00 | - | 2 | 1 |
| 1.34 | 0.00 | - | 1 | 30 | 2025-03-21 | - | - | - | - | - |
| 1.78 | -0.32 | -15.24% | 1 | 768 | 2025-06-20 | 59.18 | 0.00 | - | 1 | 0 |
| 3.18 | -0.82 | -20.50% | 279 | 358 | 2025-12-19 | 56.35 | 0.00 | - | 1 | 2 |
| 3.32 | 0.00 | - | 1 | 541 | 2026-01-16 | 57.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.