3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.02 | +8.33% | 2 | 359 | 2024-06-21 | 30.85 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 15 | 15 | 2024-07-19 | 42.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 2024-09-20 | 28.90 | 0.00 | - | 10 | 5 |
| 0.24 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 42 | 2025-01-17 | 41.93 | 0.00 | - | 27 | 29 |
| 1.67 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 39.95 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | 27 | 35 | 2026-01-16 | 27.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.