3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:120.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 14 | 10,240 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 3 | 865 | 2024-07-19 | 27.90 | 0.00 | - | 23 | 15 |
| 0.62 | -0.05 | -7.46% | 3 | 323 | 2024-09-20 | 17.80 | 0.00 | - | 1 | 6 |
| 0.90 | -0.10 | -10.00% | 4 | 313 | 2024-10-18 | 13.34 | 0.00 | - | 1 | 1 |
| 2.45 | +0.15 | +6.52% | 5 | 1,355 | 2025-01-17 | 16.77 | 0.00 | - | 50 | 50 |
| 3.00 | 0.00 | - | 10 | 45 | 2025-03-21 | - | - | - | - | - |
| 4.78 | +0.18 | +3.91% | 1 | 76 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 75 |
| 7.00 | 0.00 | - | 2 | 11 | 2025-12-19 | 22.78 | 0.00 | - | 1 | 1 |
| 6.35 | 0.00 | - | 1 | 47 | 2026-01-16 | 21.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.