3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.93 | - | 2 | - | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 24 | 24 | 2024-05-17 | 9.60 | -0.40 | -4.00% | 1 | 23 |
| 0.17 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.11 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 141 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 34 |
| 0.25 | -0.07 | -21.87% | 4 | 133 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 86 |
| 1.00 | 0.00 | - | 3 | 25 | 2024-09-20 | 10.55 | 0.00 | - | 26 | 59 |
| 1.35 | -0.30 | -18.18% | 3 | 119 | 2024-10-18 | - | - | - | - | - |
| 2.48 | -0.82 | -24.85% | 2 | 37 | 2025-01-17 | 22.95 | 0.00 | - | 1 | 28 |
| 3.47 | -0.23 | -6.22% | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 4.85 | +0.10 | +2.11% | 31 | 15 | 2025-06-20 | 13.15 | 0.00 | - | 2 | 301 |
| 11.40 | 0.00 | - | 5 | 124 | 2025-12-19 | 14.31 | 0.00 | - | 9 | 91 |
| 8.30 | 0.00 | - | 2 | 156 | 2026-01-16 | 24.39 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.