3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-03 | 7.40 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | 2 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 515 | 2024-05-17 | 6.60 | -1.90 | -22.35% | 1 | 285 |
| 0.06 | 0.00 | - | 4 | 87 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 20 | 496 | 2024-06-21 | 6.70 | -1.18 | -14.97% | 161 | 988 |
| 0.55 | +0.03 | +5.77% | 2 | 720 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 19 |
| 1.75 | 0.00 | - | 13 | 38 | 2024-09-20 | 9.56 | 0.00 | - | 1 | 112 |
| 2.80 | 0.00 | - | 42 | 146 | 2024-10-18 | 13.75 | 0.00 | - | 11 | 14 |
| 3.90 | 0.00 | - | 9 | 401 | 2025-01-17 | 10.20 | -1.10 | -9.73% | 2 | 834 |
| 5.10 | -0.60 | -10.53% | 2 | 5 | 2025-03-21 | 11.65 | 0.00 | - | 6 | 73 |
| 6.50 | 0.00 | - | 3 | 72 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 540 |
| 8.10 | 0.00 | - | 1 | 2 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 129 |
| 10.60 | 0.00 | - | 5 | 20 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.