3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.08 | -26.67% | 305 | 1,758 | 2024-05-10 | 2.55 | -0.95 | -27.14% | 1 | 28 |
| 0.64 | -0.01 | -1.54% | 168 | 3,661 | 2024-05-17 | 3.30 | -0.45 | -12.00% | 6 | 186 |
| 0.86 | -0.15 | -14.85% | 12 | 413 | 2024-05-24 | 3.75 | 0.00 | - | 1 | 22 |
| 1.00 | -0.24 | -19.35% | 21 | 63 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 2 |
| 1.20 | -0.10 | -7.69% | 15 | 62 | 2024-06-07 | - | - | - | - | - |
| 1.79 | +0.03 | +1.70% | 558 | 5,103 | 2024-06-21 | 4.45 | -0.55 | -11.00% | 77 | 340 |
| 2.66 | +0.02 | +0.76% | 696 | 1,791 | 2024-07-19 | 4.95 | -0.60 | -10.81% | 17 | 247 |
| 4.56 | -0.09 | -1.94% | 127 | 1,217 | 2024-09-20 | 3.99 | -0.56 | -12.31% | 34 | 391 |
| 5.40 | +0.19 | +3.65% | 2 | 2,375 | 2024-10-18 | 6.40 | 0.00 | - | 3 | 65 |
| 7.40 | +0.05 | +0.68% | 18 | 646 | 2025-01-17 | 7.95 | 0.00 | - | 10 | 39 |
| 8.60 | -1.20 | -12.24% | 1 | 15 | 2025-03-21 | 9.70 | -0.14 | -1.42% | 1 | 23 |
| 10.25 | -1.70 | -14.23% | 2 | 65 | 2025-06-20 | 10.85 | +1.00 | +10.15% | 2 | 54 |
| 11.50 | 0.00 | - | 2 | 4 | 2025-12-19 | 8.24 | 0.00 | - | 1 | 154 |
| 13.42 | 0.00 | - | 2 | 11 | 2026-01-16 | 12.05 | 0.00 | - | 39 | 53 |
© 2024 Yahoo. All rights reserved.