Canada markets open in 3 hours 45 minutes

3M Company (MMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.78-0.41 (-0.40%)
At close: 04:03PM EDT
102.78 0.00 (0.00%)
Pre-Market: 05:22AM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM230331C000940002023-03-16 10:47AM EDT94.009.750.000.000.00--00.00%
MMM230331C000950002023-03-28 12:03PM EDT95.007.450.000.000.00-200.00%
MMM230331C000960002023-03-24 2:27PM EDT96.005.350.000.000.00-200.00%
MMM230331C000970002023-03-16 10:47AM EDT97.007.100.000.000.00--00.00%
MMM230331C000980002023-03-30 11:56AM EDT98.005.250.000.000.00-100.00%
MMM230331C000990002023-03-30 10:24AM EDT99.004.630.000.000.00-1000.00%
MMM230331C001000002023-03-30 10:24AM EDT100.003.650.000.000.00-1000.00%
MMM230331C001010002023-03-30 3:48PM EDT101.001.950.000.000.00-1500.00%
MMM230331C001020002023-03-30 3:55PM EDT102.001.100.000.000.00-3700.00%
MMM230331C001030002023-03-30 3:57PM EDT103.000.450.000.000.00-24201.56%
MMM230331C001040002023-03-30 3:59PM EDT104.000.140.000.000.00-25706.25%
MMM230331C001050002023-03-30 3:57PM EDT105.000.060.000.000.00-340012.50%
MMM230331C001060002023-03-30 3:10PM EDT106.000.030.000.000.00-38012.50%
MMM230331C001070002023-03-30 3:41PM EDT107.000.030.000.000.00-15025.00%
MMM230331C001080002023-03-30 3:49PM EDT108.000.010.000.000.00-25025.00%
MMM230331C001090002023-03-30 2:38PM EDT109.000.010.000.000.00-16025.00%
MMM230331C001100002023-03-30 3:32PM EDT110.000.010.000.000.00-62025.00%
MMM230331C001110002023-03-29 11:09AM EDT111.000.020.000.000.00-8025.00%
MMM230331C001120002023-03-28 2:04PM EDT112.000.020.000.000.00-1050.00%
MMM230331C001130002023-03-28 2:04PM EDT113.000.010.000.000.00-1050.00%
MMM230331C001140002023-03-24 1:48PM EDT114.000.020.000.000.00-1050.00%
MMM230331C001150002023-03-30 11:08AM EDT115.000.010.000.000.00-2050.00%
MMM230331C001160002023-03-28 1:55PM EDT116.000.030.000.000.00-1050.00%
MMM230331C001170002023-03-30 12:56PM EDT117.000.030.000.000.00-2050.00%
MMM230331C001180002023-03-30 1:42PM EDT118.000.020.000.000.00-1050.00%
MMM230331C001190002023-03-23 10:48AM EDT119.000.040.000.000.00-4050.00%
MMM230331C001200002023-03-28 10:39AM EDT120.000.020.000.000.00-4050.00%
MMM230331C001210002023-03-21 3:32PM EDT121.000.020.000.000.00-3050.00%
MMM230331C001220002023-03-21 9:41AM EDT122.000.040.000.000.00-10050.00%
MMM230331C001230002023-03-30 10:59AM EDT123.000.020.000.000.00-1050.00%
MMM230331C001240002023-03-21 12:58PM EDT124.000.020.000.000.00-1050.00%
MMM230331C001250002023-03-24 3:34PM EDT125.000.010.000.000.00-4050.00%
MMM230331C001260002023-03-20 3:41PM EDT126.000.020.000.000.00-15050.00%
MMM230331C001270002023-03-21 9:57AM EDT127.000.020.000.000.00-1050.00%
MMM230331C001280002023-03-28 10:55AM EDT128.000.030.000.000.00-1050.00%
MMM230331C001300002023-03-16 11:36AM EDT130.000.160.000.000.00-1050.00%
MMM230331C001350002023-03-16 11:07AM EDT135.000.020.000.000.00-3050.00%
MMM230331C001400002023-02-24 10:39AM EDT140.000.210.000.110.00-11254.69%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM230331P000750002023-03-28 12:23PM EDT75.000.010.000.000.00-3050.00%
MMM230331P000850002023-03-24 10:52AM EDT85.000.050.000.000.00-15050.00%
MMM230331P000860002023-03-23 11:23AM EDT86.000.020.000.000.00--050.00%
MMM230331P000870002023-03-20 11:03AM EDT87.000.040.000.000.00--050.00%
MMM230331P000880002023-03-23 3:57PM EDT88.000.060.000.000.00--050.00%
MMM230331P000890002023-03-30 11:06AM EDT89.000.020.000.000.00-1050.00%
MMM230331P000900002023-03-30 10:52AM EDT90.000.040.000.000.00-1050.00%
MMM230331P000910002023-03-24 11:04AM EDT91.000.130.000.000.00-14050.00%
MMM230331P000920002023-03-30 9:30AM EDT92.000.100.000.000.00-2050.00%
MMM230331P000930002023-03-30 2:11PM EDT93.000.030.000.000.00-1050.00%
MMM230331P000940002023-03-28 1:34PM EDT94.000.020.000.000.00-2050.00%
MMM230331P000950002023-03-30 2:26PM EDT95.000.010.000.000.00-18050.00%
MMM230331P000960002023-03-30 11:23AM EDT96.000.010.000.000.00-6025.00%
MMM230331P000970002023-03-30 3:29PM EDT97.000.030.000.000.00-13025.00%
MMM230331P000980002023-03-30 11:43AM EDT98.000.030.000.000.00-12025.00%
MMM230331P000990002023-03-30 3:55PM EDT99.000.040.000.000.00-57025.00%
MMM230331P001000002023-03-30 3:39PM EDT100.000.070.000.000.00-75012.50%
MMM230331P001010002023-03-30 2:46PM EDT101.000.130.000.000.00-29012.50%
MMM230331P001020002023-03-30 3:43PM EDT102.000.250.000.000.00-25603.13%
MMM230331P001030002023-03-30 3:10PM EDT103.000.730.000.000.00-84300.00%
MMM230331P001040002023-03-30 1:47PM EDT104.001.600.000.000.00-3400.00%
MMM230331P001050002023-03-30 3:11PM EDT105.002.390.000.000.00-2400.00%
MMM230331P001060002023-03-30 3:17PM EDT106.003.350.000.000.00-5300.00%
MMM230331P001070002023-03-30 3:09PM EDT107.004.280.000.000.00-800.00%
MMM230331P001080002023-03-28 12:04PM EDT108.005.650.000.000.00-9400.00%
MMM230331P001090002023-03-30 3:37PM EDT109.006.160.000.000.00-400.00%
MMM230331P001100002023-03-29 2:59PM EDT110.007.670.000.000.00-300.00%
MMM230331P001110002023-03-30 11:39AM EDT111.007.780.000.000.00-100.00%
MMM230331P001120002023-03-29 2:55PM EDT112.009.300.000.000.00-12600.00%
MMM230331P001130002023-03-13 3:42PM EDT113.009.520.000.000.00-200.00%
MMM230331P001140002023-03-24 1:36PM EDT114.0013.110.000.000.00-200.00%
MMM230331P001150002023-03-27 1:23PM EDT115.0013.520.000.000.00-100.00%
MMM230331P001160002023-03-24 11:04AM EDT116.0015.300.000.000.00-100.00%
MMM230331P001170002023-03-28 9:50AM EDT117.0015.000.000.000.00-200.00%
MMM230331P001180002023-03-15 10:01AM EDT118.0017.380.000.000.00-400.00%
MMM230331P001190002023-03-29 12:54PM EDT119.0016.980.000.000.00-100.00%
MMM230331P001200002023-03-17 3:25PM EDT120.0017.600.000.000.00-100.00%
MMM230331P001220002023-03-03 11:09AM EDT122.0012.230.000.000.00-100.00%
MMM230331P001230002023-02-16 12:01PM EDT123.0011.1019.9021.950.00--0263.87%
MMM230331P001250002023-03-24 1:47PM EDT125.0024.000.000.000.00-100.00%
MMM230331P001260002023-03-09 12:16PM EDT126.0018.500.000.000.00--00.00%
MMM230331P001270002023-02-10 11:16AM EDT127.0014.9222.5524.050.00--00.00%
MMM230331P001280002023-02-15 10:54AM EDT128.0015.8824.5525.900.00--0143.75%
MMM230331P001290002023-02-15 11:43AM EDT129.0016.5225.0526.850.00--0303.91%