3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.99 | 0.00 | - | 100 | 0 |
| 15.28 | 0.00 | - | 1 | 0 | 90.00 | 1.75 | 0.00 | - | 10 | 0 |
| 11.05 | 0.00 | - | 167 | 0 | 95.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 22 | 0 | 100.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 28 | 0 | 105.00 | 6.65 | 0.00 | - | 26 | 0 |
| 4.10 | 0.00 | - | 40 | 0 | 110.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 21 | 0 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 0 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 0 | 135.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.