3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 2 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 4 |
| 39.26 | 0.00 | - | - | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 70.00 | 0.14 | 0.00 | - | 4 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 75.00 | 0.25 | 0.00 | - | 5 | 0 |
| 21.43 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 85.00 | 0.72 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 3 | 0 | 90.00 | 1.13 | 0.00 | - | 42 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 95.00 | 2.05 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 8 | 0 | 100.00 | 3.60 | 0.00 | - | 24 | 0 |
| 4.99 | 0.00 | - | 90 | 0 | 105.00 | 6.75 | 0.00 | - | 141 | 0 |
| 3.00 | 0.00 | - | 46 | 0 | 110.00 | 10.20 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 115.00 | 12.80 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 120.00 | 13.34 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 18 | 0 | 125.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 106 | 0 | 130.00 | 26.91 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 145.00 | 40.85 | 0.00 | - | - | 0 |
| 0.31 | -0.09 | -22.50% | 2 | 24 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.