3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.59 | 0.00 | - | 1 | 0 | 93.00 | 0.12 | 0.00 | - | 1 | 0 |
| 8.33 | 0.00 | - | 2 | 0 | 94.00 | 0.11 | 0.00 | - | 5 | 0 |
| 8.02 | 0.00 | - | 8 | 0 | 95.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 96.00 | 0.08 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 97.00 | 0.02 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 98.00 | 0.03 | 0.00 | - | 36 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 99.00 | 0.03 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 42 | 0 | 100.00 | 0.03 | 0.00 | - | 149 | 0 |
| 2.16 | 0.00 | - | 32 | 0 | 101.00 | 0.07 | 0.00 | - | 59 | 0 |
| 1.44 | 0.00 | - | 203 | 0 | 102.00 | 0.17 | 0.00 | - | 58 | 0 |
| 0.77 | 0.00 | - | 549 | 0 | 103.00 | 0.61 | 0.00 | - | 87 | 0 |
| 0.29 | 0.00 | - | 770 | 0 | 104.00 | 0.87 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 324 | 0 | 105.00 | 1.46 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 71 | 0 | 106.00 | 2.33 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 48 | 0 | 107.00 | 4.90 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 108.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 109.00 | 6.58 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 110.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 112.00 | 10.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 113.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.