Canada markets open in 3 hours 2 minutes

3M Company (MMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.17+1.72 (+1.70%)
At close: 04:00PM EDT
103.25 +0.08 (+0.08%)
Pre-Market: 06:23AM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.080.00--0
-----80.000.010.00-40
-----84.000.010.00-160
-----85.000.010.00-10
-----86.000.010.00-150
-----87.000.150.00-80
-----88.000.010.00-100
-----89.000.010.00-20
-----90.000.010.00-20
-----91.000.010.00-10
-----92.000.010.00-10
10.590.00-1093.000.120.00-10
8.330.00-2094.000.110.00-50
8.020.00-8095.000.050.00-40
5.650.00-1096.000.080.00-20
6.000.00-10097.000.020.00-40
5.800.00-6098.000.030.00-360
5.000.00-2099.000.030.00-70
3.200.00-420100.000.030.00-1490
2.160.00-320101.000.070.00-590
1.440.00-2030102.000.170.00-580
0.770.00-5490103.000.610.00-870
0.290.00-7700104.000.870.00-300
0.120.00-3240105.001.460.00-80
0.080.00-710106.002.330.00-50
0.070.00-480107.004.900.00-50
0.020.00-20108.004.650.00-10
0.050.00-440109.006.580.00--0
0.070.00-10110.0011.000.00-40
0.020.00-50112.0010.400.00--0
0.100.00-160113.00-----
0.170.00-20114.00-----
0.090.00-60115.00-----
0.010.00-220120.00-----
0.010.00-60125.00-----
0.010.00-40130.00-----