3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 1 | 708 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 86.00 | 0.15 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 88.00 | 0.13 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 89.00 | 0.04 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 92.00 | 0.08 | -0.10 | -55.56% | 4 | 9 |
| 7.51 | -0.64 | -7.85% | 1 | 12 | 93.00 | 0.12 | +0.01 | +9.09% | 4 | 14 |
| 6.95 | 0.00 | - | 1 | 10 | 94.00 | 0.14 | -0.06 | -30.00% | 3 | 36 |
| 6.74 | 0.00 | - | 13 | 44 | 95.00 | 0.17 | +0.03 | +21.43% | 23 | 36 |
| 6.36 | 0.00 | - | 2 | 5 | 96.00 | 0.50 | +0.22 | +78.57% | 1 | 118 |
| 3.53 | -1.33 | -27.37% | 1 | 19 | 97.00 | 0.35 | +0.01 | +2.94% | 32 | 63 |
| 4.35 | 0.00 | - | 4 | 26 | 98.00 | 0.60 | +0.13 | +27.66% | 3 | 199 |
| 2.40 | -1.09 | -31.23% | 1 | 65 | 99.00 | 0.72 | +0.11 | +18.03% | 3 | 82 |
| 2.14 | -0.72 | -25.17% | 73 | 251 | 100.00 | 1.29 | +0.35 | +37.23% | 4 | 95 |
| 1.80 | -0.36 | -16.67% | 28 | 149 | 101.00 | 1.70 | +0.18 | +11.84% | 6 | 303 |
| 1.27 | -0.37 | -22.56% | 32 | 203 | 102.00 | 1.97 | -0.09 | -4.37% | 1 | 103 |
| 0.81 | -0.14 | -14.74% | 9 | 255 | 103.00 | 2.70 | 0.00 | - | 6 | 79 |
| 0.60 | -0.28 | -31.82% | 618 | 45 | 104.00 | 5.02 | 0.00 | - | 10 | 1 |
| 0.40 | -0.09 | -18.37% | 28 | 247 | 105.00 | 5.10 | +2.22 | +77.08% | 1 | 13 |
| 0.29 | -0.13 | -30.95% | 31 | 145 | 106.00 | 5.55 | +0.30 | +5.71% | 28 | 29 |
| 0.35 | 0.00 | - | 1 | 89 | 107.00 | 4.05 | 0.00 | - | 37 | 0 |
| 0.12 | -0.31 | -72.09% | 1 | 48 | 108.00 | 6.14 | 0.00 | - | 4 | 0 |
| 0.13 | -0.01 | -7.14% | 1 | 103 | 109.00 | 6.58 | 0.00 | - | - | 0 |
| 0.13 | +0.01 | +8.33% | 3 | 178 | 110.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 8 | 11 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 17 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 10 | 114.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 58 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.