Martin Midstream Partners L.P. (MMLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240719C00002500 | 2024-06-24 11:02AM EDT | 2.50 | 0.92 | 0.70 | 1.05 | 0.00 | - | 2 | 134 | 84.38% |
| MMLP240719C00005000 | 2024-06-25 2:23PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 225 | 65 | 98.44% |
| MMLP240719C00007500 | 2024-01-19 1:12PM EDT | 7.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 168.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240719P00002500 | 2024-05-24 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 236.72% |
| MMLP240719P00005000 | 2024-01-24 12:22PM EDT | 5.00 | 2.65 | 2.35 | 2.75 | 0.00 | - | 3 | 5 | 393.75% |
© 2024 Yahoo. All rights reserved.