Canada markets closed

Morgan Stanley Inst Emerging Mkts A (MMKBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.94+0.17 (+0.78%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202421.9421.9421.9421.9421.94-
Jul 03, 202421.7721.7721.7721.7721.77-
Jul 02, 202421.4921.4921.4921.4921.49-
Jul 01, 202421.4821.4821.4821.4821.48-
Jun 28, 202421.5021.5021.5021.5021.50-
Jun 27, 202421.5021.5021.5021.5021.50-
Jun 26, 202421.4321.4321.4321.4321.43-
Jun 25, 202421.4221.4221.4221.4221.42-
Jun 24, 202421.3521.3521.3521.3521.35-
Jun 21, 202421.3421.3421.3421.3421.34-
Jun 20, 202421.4521.4521.4521.4521.45-
Jun 18, 202421.3821.3821.3821.3821.38-
Jun 17, 202421.2021.2021.2021.2021.20-
Jun 14, 202421.0721.0721.0721.0721.07-
Jun 13, 202420.9820.9820.9820.9820.98-
Jun 12, 202420.9120.9120.9120.9120.91-
Jun 11, 202420.7920.7920.7920.7920.79-
Jun 10, 202420.9120.9120.9120.9120.91-
Jun 07, 202420.8320.8320.8320.8320.83-
Jun 06, 202420.9520.9520.9520.9520.95-
Jun 05, 202420.9120.9120.9120.9120.91-
Jun 04, 202420.5020.5020.5020.5020.50-
Jun 03, 202420.8420.8420.8420.8420.84-
May 31, 202420.5620.5620.5620.5620.56-
May 30, 202420.7520.7520.7520.7520.75-
May 29, 202420.8320.8320.8320.8320.83-
May 28, 202421.1421.1421.1421.1421.14-
May 24, 202421.1721.1721.1721.1721.17-
May 23, 202421.1321.1321.1321.1321.13-
May 22, 202421.1921.1921.1921.1921.19-
May 21, 202421.2621.2621.2621.2621.26-
May 20, 202421.4621.4621.4621.4621.46-
May 17, 202421.5021.5021.5021.5021.50-
May 16, 202421.4221.4221.4221.4221.42-
May 15, 202421.2721.2721.2721.2721.27-
May 14, 202421.0721.0721.0721.0721.07-
May 13, 202420.9620.9620.9620.9620.96-
May 10, 202420.8520.8520.8520.8520.85-
May 09, 202420.7920.7920.7920.7920.79-
May 08, 202420.7620.7620.7620.7620.76-
May 07, 202420.7820.7820.7820.7820.78-
May 06, 202420.8920.8920.8920.8920.89-
May 03, 202420.8020.8020.8020.8020.80-
May 02, 202420.6220.6220.6220.6220.62-
May 01, 202420.2820.2820.2820.2820.28-
Apr 30, 202420.3020.3020.3020.3020.30-
Apr 29, 202420.5420.5420.5420.5420.54-
Apr 26, 202420.3920.3920.3920.3920.39-
Apr 25, 202420.2020.2020.2020.2020.20-
Apr 24, 202420.0920.0920.0920.0920.09-
Apr 23, 202419.9119.9119.9119.9119.91-
Apr 22, 202419.7519.7519.7519.7519.75-
Apr 19, 202419.5219.5219.5219.5219.52-
Apr 18, 202419.6819.6819.6819.6819.68-
Apr 17, 202419.5719.5719.5719.5719.57-
Apr 16, 202419.5919.5919.5919.5919.59-
Apr 15, 202419.8419.8419.8419.8419.84-
Apr 12, 202420.0220.0220.0220.0220.02-
Apr 11, 202420.4620.4620.4620.4620.46-
Apr 10, 202420.3920.3920.3920.3920.39-
Apr 09, 202420.5220.5220.5220.5220.52-
Apr 08, 202420.4220.4220.4220.4220.42-
Apr 05, 202420.3120.3120.3120.3120.31-
Apr 04, 202420.2420.2420.2420.2420.24-
Apr 03, 202420.2520.2520.2520.2520.25-
Apr 02, 202420.2320.2320.2320.2320.23-
Apr 01, 202420.1920.1920.1920.1920.19-
Mar 28, 202420.1720.1720.1720.1720.17-
Mar 27, 202420.1220.1220.1220.1220.12-
Mar 26, 202420.0920.0920.0920.0920.09-
Mar 25, 202420.0020.0020.0020.0020.00-
Mar 22, 202420.0220.0220.0220.0220.02-
Mar 21, 202420.1520.1520.1520.1520.15-
Mar 20, 202420.0020.0020.0020.0020.00-
Mar 19, 202419.7819.7819.7819.7819.78-
Mar 18, 202419.8619.8619.8619.8619.86-
Mar 15, 202419.8019.8019.8019.8019.80-
Mar 14, 202420.1020.1020.1020.1020.10-
Mar 13, 202420.1720.1720.1720.1720.17-
Mar 12, 202420.2420.2420.2420.2420.24-
Mar 11, 202420.0220.0220.0220.0220.02-
Mar 08, 202419.9919.9919.9919.9919.99-
Mar 07, 202420.0120.0120.0120.0120.01-
Mar 06, 202419.8919.8919.8919.8919.89-
Mar 05, 202419.6019.6019.6019.6019.60-
Mar 04, 202419.7619.7619.7619.7619.76-
Mar 01, 202419.7519.7519.7519.7519.75-
Feb 29, 202419.5719.5719.5719.5719.57-
Feb 28, 202419.5219.5219.5219.5219.52-
Feb 27, 202419.7319.7319.7319.7319.73-
Feb 26, 202419.7219.7219.7219.7219.72-
Feb 23, 202419.7619.7619.7619.7619.76-
Feb 22, 202419.7919.7919.7919.7919.79-
Feb 21, 202419.6119.6119.6119.6119.61-
Feb 20, 202419.5419.5419.5419.5419.54-
Feb 16, 202419.4719.4719.4719.4719.47-
Feb 15, 202419.3819.3819.3819.3819.38-
Feb 14, 202419.3119.3119.3119.3119.31-
Feb 13, 202419.1319.1319.1319.1319.13-
Feb 12, 202419.3119.3119.3119.3119.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...