Canada markets close in 2 hours 13 minutes

MassMutual Equity Opportunities Fund (MMFYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.12-0.17 (-0.98%)
As of 08:06AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202417.1217.1217.1217.1217.12-
Apr 29, 202417.2917.2917.2917.2917.29-
Apr 26, 202417.2417.2417.2417.2417.24-
Apr 25, 202417.2417.2417.2417.2417.24-
Apr 24, 202417.2617.2617.2617.2617.26-
Apr 23, 202417.2417.2417.2417.2417.24-
Apr 22, 202417.1117.1117.1117.1117.11-
Apr 19, 202417.0117.0117.0117.0117.01-
Apr 18, 202416.8916.8916.8916.8916.89-
Apr 17, 202416.8816.8816.8816.8816.88-
Apr 16, 202416.8616.8616.8616.8616.86-
Apr 15, 202416.8616.8616.8616.8616.86-
Apr 12, 202416.9416.9416.9416.9416.94-
Apr 11, 202417.1017.1017.1017.1017.10-
Apr 10, 202417.1317.1317.1317.1317.13-
Apr 09, 202417.3517.3517.3517.3517.35-
Apr 08, 202417.3017.3017.3017.3017.30-
Apr 05, 202417.3117.3117.3117.3117.31-
Apr 04, 202417.2017.2017.2017.2017.20-
Apr 03, 202417.3517.3517.3517.3517.35-
Apr 02, 202417.4017.4017.4017.4017.40-
Apr 01, 202417.5417.5417.5417.5417.54-
Mar 28, 202417.6717.6717.6717.6717.67-
Mar 27, 202417.6317.6317.6317.6317.63-
Mar 26, 202417.4117.4117.4117.4117.41-
Mar 25, 202417.4217.4217.4217.4217.42-
Mar 22, 202417.5017.5017.5017.5017.50-
Mar 21, 202417.6017.6017.6017.6017.60-
Mar 20, 202417.6017.6017.6017.6017.60-
Mar 19, 202417.5117.5117.5117.5117.51-
Mar 18, 202417.3917.3917.3917.3917.39-
Mar 15, 202417.3817.3817.3817.3817.38-
Mar 14, 202417.4717.4717.4717.4717.47-
Mar 13, 202417.5417.5417.5417.5417.54-
Mar 12, 202417.5217.5217.5217.5217.52-
Mar 11, 202417.4517.4517.4517.4517.45-
Mar 08, 202417.3917.3917.3917.3917.39-
Mar 07, 202417.3917.3917.3917.3917.39-
Mar 06, 202417.3017.3017.3017.3017.30-
Mar 05, 202417.2317.2317.2317.2317.23-
Mar 04, 202417.3317.3317.3317.3317.33-
Mar 01, 202417.2717.2717.2717.2717.27-
Feb 29, 202417.2617.2617.2617.2617.26-
Feb 28, 202417.2617.2617.2617.2617.26-
Feb 27, 202417.2317.2317.2317.2317.23-
Feb 26, 202417.2217.2217.2217.2217.22-
Feb 23, 202417.3017.3017.3017.3017.30-
Feb 22, 202417.2417.2417.2417.2417.24-
Feb 21, 202417.0917.0917.0917.0917.09-
Feb 20, 202417.0017.0017.0017.0017.00-
Feb 16, 202417.0117.0117.0117.0117.01-
Feb 15, 202417.0517.0517.0517.0517.05-
Feb 14, 202416.9016.9016.9016.9016.90-
Feb 13, 202416.8016.8016.8016.8016.80-
Feb 12, 202416.9916.9916.9916.9916.99-
Feb 09, 202416.9516.9516.9516.9516.95-
Feb 08, 202416.9216.9216.9216.9216.92-
Feb 07, 202416.9016.9016.9016.9016.90-
Feb 06, 202416.8216.8216.8216.8216.82-
Feb 05, 202416.7316.7316.7316.7316.73-
Feb 02, 202416.8716.8716.8716.8716.87-
Feb 01, 202416.9016.9016.9016.9016.90-
Jan 31, 202416.7816.7816.7816.7816.78-
Jan 30, 202416.8716.8716.8716.8716.87-
Jan 29, 202416.8116.8116.8116.8116.81-
Jan 26, 202416.7216.7216.7216.7216.72-
Jan 25, 202416.6616.6616.6616.6616.66-
Jan 24, 202416.6616.6616.6616.6616.66-
Jan 23, 202416.7516.7516.7516.7516.75-
Jan 22, 202416.7016.7016.7016.7016.70-
Jan 19, 202416.6816.6816.6816.6816.68-
Jan 18, 202416.5516.5516.5516.5516.55-
Jan 17, 202416.4916.4916.4916.4916.49-
Jan 16, 202416.5416.5416.5416.5416.54-
Jan 12, 202416.6616.6616.6616.6616.66-
Jan 11, 202416.6416.6416.6416.6416.64-
Jan 10, 202416.6516.6516.6516.6516.65-
Jan 09, 202416.6216.6216.6216.6216.62-
Jan 08, 202416.7016.7016.7016.7016.70-
Jan 05, 202416.6016.6016.6016.6016.60-
Jan 04, 202416.6316.6316.6316.6316.63-
Jan 03, 202416.6216.6216.6216.6216.62-
Jan 02, 202416.7516.7516.7516.7516.75-
Dec 29, 202316.6916.6916.6916.6916.69-
Dec 28, 202316.6916.6916.6916.6916.69-
Dec 27, 202316.6516.6516.6516.6516.65-
Dec 26, 202316.6216.6216.6216.6216.62-
Dec 22, 202316.5516.5516.5516.5516.55-
Dec 21, 202316.5616.5616.5616.5616.56-
Dec 20, 202316.3916.3916.3916.3916.39-
Dec 19, 202316.6116.6116.6116.6116.61-
Dec 18, 202316.5416.5416.5416.5416.54-
Dec 15, 202316.5016.5016.5016.5016.50-
Dec 14, 202316.5716.5716.5716.5716.57-
Dec 13, 202316.6216.6216.6216.6216.62-
Dec 13, 20230.193 Dividend
Dec 13, 20230.563 Capital Gain
Dec 12, 202317.1617.1617.1617.1616.40-
Dec 11, 202317.0817.0817.0817.0816.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...