Canada markets open in 1 hour 11 minutes

MM S&P 500 Index Fund (MMFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.22+0.14 (+0.93%)
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202415.2215.2215.2215.2215.22-
May 01, 202415.0815.0815.0815.0815.08-
Apr 30, 202415.1315.1315.1315.1315.13-
Apr 29, 202415.3715.3715.3715.3715.37-
Apr 26, 202415.3215.3215.3215.3215.32-
Apr 25, 202415.1715.1715.1715.1715.17-
Apr 24, 202415.2415.2415.2415.2415.24-
Apr 23, 202415.2415.2415.2415.2415.24-
Apr 22, 202415.0615.0615.0615.0615.06-
Apr 19, 202414.9314.9314.9314.9314.93-
Apr 18, 202415.0615.0615.0615.0615.06-
Apr 17, 202415.0915.0915.0915.0915.09-
Apr 16, 202415.1815.1815.1815.1815.18-
Apr 15, 202415.2115.2115.2115.2115.21-
Apr 12, 202415.4015.4015.4015.4015.40-
Apr 11, 202415.6215.6215.6215.6215.62-
Apr 10, 202415.5115.5115.5115.5115.51-
Apr 09, 202415.6515.6515.6515.6515.65-
Apr 08, 202415.6315.6315.6315.6315.63-
Apr 05, 202415.6415.6415.6415.6415.64-
Apr 04, 202415.4715.4715.4715.4715.47-
Apr 03, 202415.6615.6615.6615.6615.66-
Apr 02, 202415.6415.6415.6415.6415.64-
Apr 01, 202415.7515.7515.7515.7515.75-
Mar 28, 202415.7915.7915.7915.7915.79-
Mar 27, 202415.7715.7715.7715.7715.77-
Mar 26, 202415.6315.6315.6315.6315.63-
Mar 25, 202415.6815.6815.6815.6815.68-
Mar 22, 202415.7315.7315.7315.7315.73-
Mar 21, 202415.7515.7515.7515.7515.75-
Mar 20, 202415.7015.7015.7015.7015.70-
Mar 19, 202415.5615.5615.5615.5615.56-
Mar 18, 202415.4715.4715.4715.4715.47-
Mar 15, 202415.4715.4715.4715.4715.47-
Mar 14, 202415.4715.4715.4715.4715.47-
Mar 13, 202415.5115.5115.5115.5115.51-
Mar 12, 202415.5415.5415.5415.5415.54-
Mar 11, 202415.3715.3715.3715.3715.37-
Mar 08, 202415.3915.3915.3915.3915.39-
Mar 07, 202415.4915.4915.4915.4915.49-
Mar 06, 202415.3315.3315.3315.3315.33-
Mar 05, 202415.2515.2515.2515.2515.25-
Mar 04, 202415.4115.4115.4115.4115.41-
Mar 01, 202415.4315.4315.4315.4315.43-
Feb 29, 202415.3015.3015.3015.3015.30-
Feb 28, 202415.2215.2215.2215.2215.22-
Feb 27, 202415.2515.2515.2515.2515.25-
Feb 26, 202415.2215.2215.2215.2215.22-
Feb 23, 202415.2815.2815.2815.2815.28-
Feb 22, 202415.2715.2715.2715.2715.27-
Feb 21, 202414.9614.9614.9614.9614.96-
Feb 20, 202414.9414.9414.9414.9414.94-
Feb 16, 202415.0315.0315.0315.0315.03-
Feb 15, 202415.1015.1015.1015.1015.10-
Feb 14, 202415.0115.0115.0115.0115.01-
Feb 13, 202414.8614.8614.8614.8614.86-
Feb 12, 202415.0715.0715.0715.0715.07-
Feb 09, 202415.0815.0815.0815.0815.08-
Feb 08, 202415.0015.0015.0015.0015.00-
Feb 07, 202414.9914.9914.9914.9914.99-
Feb 06, 202414.8614.8614.8614.8614.86-
Feb 05, 202414.8314.8314.8314.8314.83-
Feb 02, 202414.8814.8814.8814.8814.88-
Feb 01, 202414.7214.7214.7214.7214.72-
Jan 31, 202414.5414.5414.5414.5414.54-
Jan 30, 202414.7714.7714.7714.7714.77-
Jan 29, 202414.7814.7814.7814.7814.78-
Jan 26, 202414.6714.6714.6714.6714.67-
Jan 25, 202414.6814.6814.6814.6814.68-
Jan 24, 202414.6014.6014.6014.6014.60-
Jan 23, 202414.5914.5914.5914.5914.59-
Jan 22, 202414.5514.5514.5514.5514.55-
Jan 19, 202414.5214.5214.5214.5214.52-
Jan 18, 202414.3414.3414.3414.3414.34-
Jan 17, 202414.2214.2214.2214.2214.22-
Jan 16, 202414.3014.3014.3014.3014.30-
Jan 12, 202414.3514.3514.3514.3514.35-
Jan 11, 202414.3414.3414.3414.3414.34-
Jan 10, 202414.3514.3514.3514.3514.35-
Jan 09, 202414.2714.2714.2714.2714.27-
Jan 08, 202414.2914.2914.2914.2914.29-
Jan 05, 202414.0914.0914.0914.0914.09-
Jan 04, 202414.0614.0614.0614.0614.06-
Jan 03, 202414.1114.1114.1114.1114.11-
Jan 02, 202414.2214.2214.2214.2214.22-
Dec 29, 202314.3114.3114.3114.3114.31-
Dec 28, 202314.3514.3514.3514.3514.35-
Dec 27, 202314.3414.3414.3414.3414.34-
Dec 26, 202314.3214.3214.3214.3214.32-
Dec 22, 202314.2614.2614.2614.2614.26-
Dec 21, 202314.2414.2414.2414.2414.24-
Dec 20, 202314.0914.0914.0914.0914.09-
Dec 19, 202314.3014.3014.3014.3014.30-
Dec 18, 202314.2114.2114.2114.2114.21-
Dec 15, 202314.1514.1514.1514.1514.15-
Dec 14, 202314.1514.1514.1514.1514.15-
Dec 13, 202314.1114.1114.1114.1114.11-
Dec 13, 20230.127 Dividend
Dec 13, 20230.893 Capital Gain
Dec 12, 202314.9314.9314.9314.9313.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...