Victory Integrity Discovery Fund (MMEYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| May 16, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| May 15, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| May 14, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| May 13, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| May 10, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| May 09, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| May 08, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| May 07, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| May 06, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| May 03, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| May 02, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| May 01, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| Apr 30, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Apr 29, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Apr 26, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Apr 25, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Apr 24, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Apr 23, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Apr 22, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Apr 19, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Apr 18, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| Apr 17, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Apr 16, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Apr 15, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Apr 12, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Apr 11, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Apr 10, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Apr 09, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Apr 08, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Apr 05, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Apr 04, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| Apr 03, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Apr 02, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Apr 01, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Mar 28, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Mar 27, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Mar 26, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| Mar 25, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Mar 22, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Mar 21, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Mar 20, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| Mar 19, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| Mar 18, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Mar 15, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Mar 14, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Mar 13, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Mar 12, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Mar 11, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Mar 08, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Mar 07, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Mar 06, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Mar 05, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Mar 04, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Mar 01, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Feb 29, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Feb 28, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| Feb 27, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Feb 26, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Feb 23, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| Feb 22, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| Feb 21, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| Feb 20, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Feb 16, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Feb 15, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Feb 14, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Feb 13, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Feb 12, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Feb 09, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Feb 08, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Feb 07, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| Feb 06, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Feb 05, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| Feb 02, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Feb 01, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| Jan 31, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Jan 30, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Jan 29, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Jan 26, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Jan 25, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Jan 24, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| Jan 23, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| Jan 22, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Jan 19, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Jan 18, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Jan 17, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| Jan 16, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| Jan 12, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| Jan 11, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| Jan 10, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| Jan 09, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Jan 08, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Jan 05, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jan 04, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Jan 03, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Jan 02, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Dec 29, 2023 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| Dec 28, 2023 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Dec 27, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Dec 26, 2023 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.