STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

MMEX Resources Corporation (MMEX)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

-0.0001

(-50.00%)

As of 02:43PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	88,009,154
Apr 25, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,059,106
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	64,565,125
Apr 23, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	60,018,003
Apr 22, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	144,057,057
Apr 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	562,416,161
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,204,737
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	52,049,593
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,814,502
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	43,634,382
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,074,718
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,137,970
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,568,815
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,311,358
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	15,300,000
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,284,594
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,449,954
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,870,096
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,862,000
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	17,059,881
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	15,382,330
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	39,025,804
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	25,921,003
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	36,768,640
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,629,118
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	78,283,564
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,624,100
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,812,701
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,040,019
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	22,470,592
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,137,295
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,362,156
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,714,803
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,725,007
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,480,295
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	27,469,933
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	16,015,675
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	34,488,687
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,500,008
Feb 15, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	15,530,506
Feb 14, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	14,052,795
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	35,806,095
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	67,659,815
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	45,660,114
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	18,784,374
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,504,114
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	43,644,509
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,853,899
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,739,942
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,298,476
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,346,223
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,281,089
Jan 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,797,826
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	15,625,456
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,604,019
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	25,005,451
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,472,116
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,793,539
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,896,830
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	33,503,902
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	21,102,394
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	40,050,372
Jan 03, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	74,990,655
Jan 02, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	83,703,454
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	375,364,753
Dec 28, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	36,644
Dec 27, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	9,856,123
Dec 26, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	51,888,393
Dec 22, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	65,648,902
Dec 21, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	554,981
Dec 20, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	5,752,900
Dec 19, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	6,629,564
Dec 18, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	4,082,253
Dec 15, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	4,040,448
Dec 14, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	22,450,121
Dec 13, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	6,535,943
Dec 12, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	115,991,163
Dec 11, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	4,304,434
Dec 08, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	44,643,570
Dec 07, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	53,097,626
Dec 06, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	61,140,144
Dec 05, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	50,034,170
Dec 04, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	56,223,101
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,983.02+97.64(+0.45%)

S&P 5005,108.86+60.44(+1.20%)

DOW38,308.47+222.67(+0.58%)

CAD/USD0.7323-0.0000(-0.01%)

CRUDE OIL83.77+0.20(+0.24%)

Bitcoin CAD87,424.49-866.68(-0.98%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

MMEX Resources Corporation (MMEX)

S&P/TSX
21,983.02
+97.64(+0.45%)

S&P 500
5,108.86
+60.44(+1.20%)

DOW
38,308.47
+222.67(+0.58%)

CAD/USD
0.7323
-0.0000(-0.01%)

CRUDE OIL
83.77
+0.20(+0.24%)

Bitcoin CAD
87,424.49
-866.68(-0.98%)