Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 97,852,777 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,059,106 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 64,565,125 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 60,018,003 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 144,057,057 |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 562,416,161 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,204,737 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,049,593 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,814,502 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,634,382 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,074,718 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,137,970 |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,568,815 |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,311,358 |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,300,000 |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,284,594 |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,449,954 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,870,096 |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,862,000 |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,059,881 |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,382,330 |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,025,804 |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,921,003 |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,768,640 |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,629,118 |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,283,564 |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,624,100 |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,812,701 |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,040,019 |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,470,592 |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,137,295 |
Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,362,156 |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,714,803 |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,725,007 |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,480,295 |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,469,933 |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,015,675 |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,488,687 |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,008 |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 15,530,506 |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 14,052,795 |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,806,095 |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,659,815 |
Feb 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,660,114 |
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,784,374 |
Feb 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,504,114 |
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,644,509 |
Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,853,899 |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,739,942 |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,298,476 |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,346,223 |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,281,089 |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,797,826 |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,625,456 |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,604,019 |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,005,451 |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,472,116 |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,793,539 |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,896,830 |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,503,902 |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,102,394 |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,050,372 |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 74,990,655 |
Jan 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 83,703,454 |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 375,364,753 |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 36,644 |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,856,123 |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 51,888,393 |
Dec 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 65,648,902 |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 554,981 |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,752,900 |
Dec 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,629,564 |
Dec 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,082,253 |
Dec 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,040,448 |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,450,121 |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,535,943 |
Dec 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 115,991,163 |
Dec 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,304,434 |
Dec 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 44,643,570 |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 53,097,626 |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 61,140,144 |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 50,034,170 |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 56,223,101 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |