Canada markets closed

Victory Integrity Discovery Fund (MMECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.84+0.31 (+1.32%)
At close: 06:45PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202423.5323.5323.5323.5323.53-
Apr 30, 202423.4223.4223.4223.4223.42-
Apr 29, 202423.8223.8223.8223.8223.82-
Apr 26, 202423.7623.7623.7623.7623.76-
Apr 25, 202423.6223.6223.6223.6223.62-
Apr 24, 202423.7323.7323.7323.7323.73-
Apr 23, 202423.7323.7323.7323.7323.73-
Apr 22, 202423.2323.2323.2323.2323.23-
Apr 19, 202423.1323.1323.1323.1323.13-
Apr 18, 202422.8422.8422.8422.8422.84-
Apr 17, 202422.8122.8122.8122.8122.81-
Apr 16, 202423.0723.0723.0723.0723.07-
Apr 15, 202423.1823.1823.1823.1823.18-
Apr 12, 202423.4823.4823.4823.4823.48-
Apr 11, 202423.8523.8523.8523.8523.85-
Apr 10, 202423.7523.7523.7523.7523.75-
Apr 09, 202424.4824.4824.4824.4824.48-
Apr 08, 202424.4724.4724.4724.4724.47-
Apr 05, 202424.3024.3024.3024.3024.30-
Apr 04, 202424.2124.2124.2124.2124.21-
Apr 03, 202424.4324.4324.4324.4324.43-
Apr 02, 202424.2824.2824.2824.2824.28-
Apr 01, 202424.6724.6724.6724.6724.67-
Mar 28, 202425.0025.0025.0025.0025.00-
Mar 27, 202424.8024.8024.8024.8024.80-
Mar 26, 202424.2224.2224.2224.2224.22-
Mar 25, 202424.2824.2824.2824.2824.28-
Mar 22, 202424.2424.2424.2424.2424.24-
Mar 21, 202424.5924.5924.5924.5924.59-
Mar 20, 202424.2824.2824.2824.2824.28-
Mar 19, 202423.7923.7923.7923.7923.79-
Mar 18, 202423.5323.5323.5323.5323.53-
Mar 15, 202423.6323.6323.6323.6323.63-
Mar 14, 202423.4923.4923.4923.4923.49-
Mar 13, 202423.9323.9323.9323.9323.93-
Mar 12, 202423.9923.9923.9923.9923.99-
Mar 11, 202423.9223.9223.9223.9223.92-
Mar 08, 202424.0724.0724.0724.0724.07-
Mar 07, 202423.9823.9823.9823.9823.98-
Mar 06, 202423.7823.7823.7823.7823.78-
Mar 05, 202423.7123.7123.7123.7123.71-
Mar 04, 202423.8523.8523.8523.8523.85-
Mar 01, 202423.9923.9923.9923.9923.99-
Feb 29, 202423.8523.8523.8523.8523.85-
Feb 28, 202423.4723.4723.4723.4723.47-
Feb 27, 202423.7623.7623.7623.7623.76-
Feb 26, 202423.5723.5723.5723.5723.57-
Feb 23, 202423.4723.4723.4723.4723.47-
Feb 22, 202423.4123.4123.4123.4123.41-
Feb 21, 202423.3623.3623.3623.3623.36-
Feb 20, 202423.5423.5423.5423.5423.54-
Feb 16, 202423.9723.9723.9723.9723.97-
Feb 15, 202424.2024.2024.2024.2024.20-
Feb 14, 202423.5023.5023.5023.5023.50-
Feb 13, 202422.9022.9022.9022.9022.90-
Feb 12, 202423.9823.9823.9823.9823.98-
Feb 09, 202423.4123.4123.4123.4123.41-
Feb 08, 202423.1223.1223.1223.1223.12-
Feb 07, 202422.7522.7522.7522.7522.75-
Feb 06, 202422.9222.9222.9222.9222.92-
Feb 05, 202422.8522.8522.8522.8522.85-
Feb 02, 202423.1823.1823.1823.1823.18-
Feb 01, 202423.3823.3823.3823.3823.38-
Jan 31, 202423.0923.0923.0923.0923.09-
Jan 30, 202423.7523.7523.7523.7523.75-
Jan 29, 202423.8723.8723.8723.8723.87-
Jan 26, 202423.6123.6123.6123.6123.61-
Jan 25, 202423.7123.7123.7123.7123.71-
Jan 24, 202423.5423.5423.5423.5423.54-
Jan 23, 202423.6123.6123.6123.6123.61-
Jan 22, 202423.7223.7223.7223.7223.72-
Jan 19, 202423.1223.1223.1223.1223.12-
Jan 18, 202422.8322.8322.8322.8322.83-
Jan 17, 202422.7322.7322.7322.7322.73-
Jan 16, 202422.8522.8522.8522.8522.85-
Jan 12, 202423.2123.2123.2123.2123.21-
Jan 11, 202423.2423.2423.2423.2423.24-
Jan 10, 202423.3723.3723.3723.3723.37-
Jan 09, 202423.3023.3023.3023.3023.30-
Jan 08, 202423.6523.6523.6523.6523.65-
Jan 05, 202423.4723.4723.4723.4723.47-
Jan 04, 202423.4323.4323.4323.4323.43-
Jan 03, 202423.5723.5723.5723.5723.57-
Jan 02, 202424.1024.1024.1024.1024.10-
Dec 29, 202324.2724.2724.2724.2724.27-
Dec 28, 202324.6124.6124.6124.6124.61-
Dec 27, 202324.6824.6824.6824.6824.68-
Dec 26, 202324.6224.6224.6224.6224.62-
Dec 22, 202324.2824.2824.2824.2824.28-
Dec 21, 202324.1124.1124.1124.1124.11-
Dec 20, 202323.7223.7223.7223.7223.72-
Dec 19, 202324.0424.0424.0424.0424.04-
Dec 18, 202323.5723.5723.5723.5723.57-
Dec 15, 202323.6123.6123.6123.6123.61-
Dec 14, 202323.8423.8423.8423.8423.84-
Dec 13, 202323.2123.2123.2123.2123.21-
Dec 13, 20230 Dividend
Dec 13, 20230.391 Capital Gain
Dec 12, 202322.7422.7422.7422.7422.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...