Victory Integrity Discovery Fund (MMEAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| May 01, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Apr 30, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Apr 29, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| Apr 26, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Apr 25, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| Apr 24, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Apr 23, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Apr 22, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Apr 19, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Apr 18, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Apr 17, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Apr 16, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Apr 15, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Apr 12, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Apr 11, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Apr 10, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Apr 09, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| Apr 08, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Apr 05, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Apr 04, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Apr 03, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Apr 02, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Apr 01, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Mar 28, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Mar 27, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Mar 26, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Mar 25, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Mar 22, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Mar 21, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Mar 20, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Mar 19, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Mar 18, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Mar 15, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Mar 14, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Mar 13, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Mar 12, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Mar 11, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Mar 08, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Mar 07, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Mar 06, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Mar 05, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Mar 04, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| Mar 01, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Feb 29, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Feb 28, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| Feb 27, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Feb 26, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Feb 23, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| Feb 22, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Feb 21, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Feb 20, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Feb 16, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Feb 15, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Feb 14, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Feb 13, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Feb 12, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Feb 09, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Feb 08, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| Feb 07, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Feb 06, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Feb 05, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Feb 02, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Feb 01, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Jan 31, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Jan 30, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| Jan 29, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Jan 26, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Jan 25, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Jan 24, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Jan 23, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Jan 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 19, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Jan 18, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Jan 17, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Jan 16, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Jan 12, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Jan 11, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Jan 10, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Jan 09, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Jan 08, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Jan 05, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Jan 04, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Jan 03, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Jan 02, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Dec 29, 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Dec 28, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Dec 27, 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Dec 26, 2023 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Dec 22, 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Dec 21, 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Dec 21, 2023 | 0.164 Dividend | |||||
| Dec 20, 2023 | 39.14 | 39.14 | 39.14 | 39.14 | 38.98 | - |
| Dec 19, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 39.49 | - |
| Dec 18, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.72 | - |
| Dec 15, 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 38.79 | - |
| Dec 14, 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 39.16 | - |
| Dec 13, 2023 | 38.29 | 38.29 | 38.29 | 38.29 | 38.13 | - |
| Dec 13, 2023 | 0 Dividend | |||||
| Dec 13, 2023 | 0.391 Capital Gain | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.