Praxis Growth Index Fund (MMDEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| May 03, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| May 02, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| May 01, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Apr 30, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Apr 29, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Apr 26, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Apr 25, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Apr 24, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Apr 23, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| Apr 22, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| Apr 19, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Apr 18, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Apr 17, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Apr 16, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Apr 15, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Apr 12, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Apr 11, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Apr 10, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Apr 09, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Apr 08, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Apr 05, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Apr 04, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Apr 03, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Apr 02, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Apr 01, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| Mar 28, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Mar 27, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Mar 26, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Mar 25, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| Mar 22, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Mar 21, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Mar 20, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Mar 19, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Mar 18, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Mar 15, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 14, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Mar 13, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Mar 12, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Mar 11, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Mar 08, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Mar 07, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| Mar 06, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| Mar 05, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Mar 04, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| Mar 01, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Feb 29, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Feb 28, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Feb 27, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Feb 26, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Feb 23, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Feb 22, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Feb 21, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Feb 20, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Feb 16, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Feb 15, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Feb 14, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Feb 13, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Feb 12, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Feb 09, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Feb 08, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Feb 07, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| Feb 06, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Feb 05, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Feb 02, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Feb 01, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Jan 31, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Jan 30, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Jan 29, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| Jan 26, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| Jan 25, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Jan 24, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Jan 23, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Jan 22, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Jan 19, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Jan 18, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Jan 17, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Jan 16, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Jan 12, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Jan 11, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Jan 10, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Jan 09, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Jan 08, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Jan 05, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Jan 04, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Jan 03, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| Jan 02, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| Dec 29, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| Dec 28, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Dec 28, 2023 | 0.328 Dividend | |||||
| Dec 27, 2023 | 37.89 | 37.89 | 37.89 | 37.89 | 37.56 | - |
| Dec 26, 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 37.50 | - |
| Dec 22, 2023 | 37.72 | 37.72 | 37.72 | 37.72 | 37.39 | - |
| Dec 21, 2023 | 37.73 | 37.73 | 37.73 | 37.73 | 37.40 | - |
| Dec 20, 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 37.00 | - |
| Dec 19, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 37.49 | - |
| Dec 18, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 37.22 | - |
| Dec 15, 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 37.04 | - |
| Dec 15, 2023 | 0 Dividend | |||||
| Dec 15, 2023 | 0.426 Capital Gain | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.