Canada markets closed

MassMutual Select TRP Retirement 2050 I (MMDDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.87+0.09 (+0.51%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202417.8717.8717.8717.8717.87-
Jul 03, 202417.7817.7817.7817.7817.78-
Jul 02, 202417.6717.6717.6717.6717.67-
Jul 01, 202417.6017.6017.6017.6017.60-
Jun 28, 202417.5917.5917.5917.5917.59-
Jun 27, 202417.6317.6317.6317.6317.63-
Jun 26, 202417.6117.6117.6117.6117.61-
Jun 25, 202417.6317.6317.6317.6317.63-
Jun 24, 202417.6017.6017.6017.6017.60-
Jun 21, 202417.5617.5617.5617.5617.56-
Jun 20, 202417.6017.6017.6017.6017.60-
Jun 18, 202417.6117.6117.6117.6117.61-
Jun 17, 202417.5517.5517.5517.5517.55-
Jun 14, 202417.4717.4717.4717.4717.47-
Jun 13, 202417.5517.5517.5517.5517.55-
Jun 12, 202417.6117.6117.6117.6117.61-
Jun 11, 202417.4717.4717.4717.4717.47-
Jun 10, 202417.5117.5117.5117.5117.51-
Jun 07, 202417.5517.5517.5517.5517.55-
Jun 06, 202417.5317.5317.5317.5317.53-
Jun 05, 202417.5317.5317.5317.5317.53-
Jun 04, 202417.3617.3617.3617.3617.36-
Jun 03, 202417.4117.4117.4117.4117.41-
May 31, 202417.2817.2817.2817.2817.28-
May 30, 202417.2817.2817.2817.2817.28-
May 29, 202417.3117.3117.3117.3117.31-
May 28, 202417.4917.4917.4917.4917.49-
May 24, 202417.4917.4917.4917.4917.49-
May 23, 202417.3917.3917.3917.3917.39-
May 22, 202417.5117.5117.5117.5117.51-
May 21, 202417.6017.6017.6017.6017.60-
May 20, 202417.6117.6117.6117.6117.61-
May 17, 202417.5917.5917.5917.5917.59-
May 16, 202417.5517.5517.5517.5517.55-
May 15, 202417.5817.5817.5817.5817.58-
May 14, 202417.4217.4217.4217.4217.42-
May 13, 202417.3217.3217.3217.3217.32-
May 10, 202417.3217.3217.3217.3217.32-
May 09, 202417.3117.3117.3117.3117.31-
May 08, 202417.2117.2117.2117.2117.21-
May 07, 202417.2317.2317.2317.2317.23-
May 06, 202417.2017.2017.2017.2017.20-
May 03, 202417.0517.0517.0517.0517.05-
May 02, 202416.8816.8816.8816.8816.88-
May 01, 202416.7116.7116.7116.7116.71-
Apr 30, 202416.7416.7416.7416.7416.74-
Apr 29, 202417.0017.0017.0017.0017.00-
Apr 26, 202416.9316.9316.9316.9316.93-
Apr 25, 202416.8016.8016.8016.8016.80-
Apr 24, 202416.8316.8316.8316.8316.83-
Apr 23, 202416.8516.8516.8516.8516.85-
Apr 22, 202416.6616.6616.6616.6616.66-
Apr 19, 202416.6116.6116.6116.6116.61-
Apr 18, 202416.6116.6116.6116.6116.61-
Apr 17, 202416.6316.6316.6316.6316.63-
Apr 16, 202416.7016.7016.7016.7016.70-
Apr 15, 202416.7816.7816.7816.7816.78-
Apr 12, 202416.9416.9416.9416.9416.94-
Apr 11, 202417.2017.2017.2017.2017.20-
Apr 10, 202417.1317.1317.1317.1317.13-
Apr 09, 202417.3117.3117.3117.3117.31-
Apr 08, 202417.2717.2717.2717.2717.27-
Apr 05, 202417.2417.2417.2417.2417.24-
Apr 04, 202417.1017.1017.1017.1017.10-
Apr 03, 202417.2617.2617.2617.2617.26-
Apr 02, 202417.2117.2117.2117.2117.21-
Apr 01, 202417.3017.3017.3017.3017.30-
Mar 28, 202417.3517.3517.3517.3517.35-
Mar 27, 202417.3317.3317.3317.3317.33-
Mar 26, 202417.1817.1817.1817.1817.18-
Mar 25, 202417.1917.1917.1917.1917.19-
Mar 22, 202417.2217.2217.2217.2217.22-
Mar 21, 202417.2817.2817.2817.2817.28-
Mar 20, 202417.2117.2117.2117.2117.21-
Mar 19, 202417.0417.0417.0417.0417.04-
Mar 18, 202416.9716.9716.9716.9716.97-
Mar 15, 202416.9216.9216.9216.9216.92-
Mar 14, 202416.9916.9916.9916.9916.99-
Mar 13, 202417.0717.0717.0717.0717.07-
Mar 12, 202417.0917.0917.0917.0917.09-
Mar 11, 202416.9316.9316.9316.9316.93-
Mar 08, 202417.0517.0517.0517.0517.05-
Mar 07, 202417.0517.0517.0517.0517.05-
Mar 06, 202416.8816.8816.8816.8816.88-
Mar 05, 202416.7616.7616.7616.7616.76-
Mar 04, 202416.8816.8816.8816.8816.88-
Mar 01, 202416.8816.8816.8816.8816.88-
Feb 29, 202416.7416.7416.7416.7416.74-
Feb 28, 202416.6616.6616.6616.6616.66-
Feb 27, 202416.7116.7116.7116.7116.71-
Feb 26, 202416.6616.6616.6616.6616.66-
Feb 23, 202416.7016.7016.7016.7016.70-
Feb 22, 202416.7016.7016.7016.7016.70-
Feb 21, 202416.4616.4616.4616.4616.46-
Feb 20, 202416.4216.4216.4216.4216.42-
Feb 16, 202416.4916.4916.4916.4916.49-
Feb 15, 202416.5116.5116.5116.5116.51-
Feb 14, 202416.3716.3716.3716.3716.37-
Feb 13, 202416.2116.2116.2116.2116.21-
Feb 12, 202416.4416.4416.4416.4416.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...