Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMC240517C00190000 | 2024-04-04 9:41AM EDT | 190.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMC240517C00195000 | 2024-04-24 11:59AM EDT | 195.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240517C00200000 | 2024-04-25 2:44PM EDT | 200.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MMC240517C00210000 | 2024-04-25 3:25PM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MMC240517C00220000 | 2024-04-19 3:23PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| MMC240517P00185000 | 2024-04-25 12:45PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MMC240517P00190000 | 2024-04-25 10:00AM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMC240517P00195000 | 2024-04-25 2:02PM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MMC240517P00200000 | 2024-04-25 10:36AM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MMC240517P00210000 | 2024-04-25 10:03AM EDT | 210.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.