Canada markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.07-1.12 (-0.56%)
At close: 04:00PM EDT
198.07 0.00 (0.00%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.150.00--1
-----100.000.150.00-13
-----110.000.550.00--1
61.280.00--1130.00-----
76.600.00-30135.000.870.00-1068
-----140.001.050.00-1551
-----145.001.770.00-139
60.200.00-11150.001.430.00-1068
-----155.001.390.00-155
-----160.001.900.00-1098
35.100.00-121165.003.500.00-1178
36.100.00-178170.002.740.00-15110
28.400.00-4863175.005.900.00-480
30.500.00-13180.005.12+1.32+34.74%6181
26.510.00-151151185.004.400.00-2266
20.50-2.60-11.26%241190.005.700.00-1214
22.300.00-273195.006.900.00-200350
17.300.00-18259200.009.600.00-17194
9.84-0.36-3.53%84,696210.0012.300.00-36
7.870.00-1514220.00-----
5.300.00-277230.0038.280.00-10
2.600.00-521240.00-----
1.300.00-114250.00-----
1.100.00-126260.00-----