Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 0.55 | 0.00 | - | - | 1 |
61.28 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
76.60 | 0.00 | - | 3 | 0 | 135.00 | 0.87 | 0.00 | - | 10 | 68 |
- | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 15 | 51 |
- | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 5 | 0 |
60.20 | 0.00 | - | 1 | 1 | 150.00 | 1.15 | 0.00 | - | 150 | 0 |
- | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 17 | 115 |
46.00 | 0.00 | - | 1 | 0 | 165.00 | 3.50 | 0.00 | - | 1 | 178 |
36.10 | 0.00 | - | 1 | 78 | 170.00 | 2.70 | 0.00 | - | 7 | 0 |
28.40 | 0.00 | - | 48 | 63 | 175.00 | 3.20 | 0.00 | - | 28 | 117 |
31.00 | 0.00 | - | 3 | 0 | 180.00 | 3.95 | 0.00 | - | 514 | 653 |
24.60 | 0.00 | - | 2 | 0 | 185.00 | 4.95 | 0.00 | - | 2 | 0 |
22.00 | 0.00 | - | 12 | 39 | 190.00 | 5.77 | 0.00 | - | 17 | 305 |
22.30 | 0.00 | - | 2 | 73 | 195.00 | 7.70 | 0.00 | - | 8 | 350 |
13.70 | 0.00 | - | 129 | 366 | 200.00 | 9.64 | 0.00 | - | 1 | 276 |
11.30 | 0.00 | - | 2 | 0 | 210.00 | 12.30 | 0.00 | - | 3 | 6 |
6.00 | 0.00 | - | 19 | 0 | 220.00 | - | - | - | - | - |
2.59 | 0.00 | - | 1 | 0 | 230.00 | 38.28 | 0.00 | - | 1 | 0 |
2.29 | 0.00 | - | 7 | 0 | 240.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 26 | 260.00 | - | - | - | - | - |