Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | - | 11 | 175.00 | 1.90 | 0.00 | - | 19 | 75 |
| 26.00 | 0.00 | - | 1 | 1 | 180.00 | 2.75 | 0.00 | - | 1 | 21 |
| 25.90 | 0.00 | - | - | 11 | 185.00 | 3.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 190.00 | 5.00 | 0.00 | - | 4 | 50 |
| 13.30 | 0.00 | - | 22 | 76 | 195.00 | 6.60 | 0.00 | - | 10 | 52 |
| 10.20 | 0.00 | - | 6 | 229 | 200.00 | 8.30 | 0.00 | - | 8 | 54 |
| 6.36 | +0.96 | +17.78% | 2 | 50 | 210.00 | 13.80 | 0.00 | - | 1 | 27 |
| 2.50 | 0.00 | - | 18 | 181 | 220.00 | - | - | - | - | - |
| 1.05 | -0.55 | -34.38% | 1 | 39 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 27 | 40 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.