Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 175.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 180.00 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 39.59% |
| MMC241018C00185000 | 2024-04-02 10:28AM EDT | 185.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MMC241018C00195000 | 2024-04-29 12:19PM EDT | 195.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 0.00% |
| MMC241018C00200000 | 2024-04-29 11:26AM EDT | 200.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 0.39% |
| MMC241018C00210000 | 2024-04-29 1:38PM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| MMC241018C00220000 | 2024-04-26 12:08PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 181 | 3.13% |
| MMC241018C00230000 | 2024-04-23 11:19AM EDT | 230.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| MMC241018C00240000 | 2024-04-25 2:38PM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 6.25% |
| MMC241018C00250000 | 2024-03-18 1:04PM EDT | 250.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 28.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00145000 | 2024-01-25 10:32AM EDT | 145.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 39.53% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 170.00 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 23.64% |
| MMC241018P00175000 | 2024-04-22 9:55AM EDT | 175.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 74 | 3.13% |
| MMC241018P00180000 | 2024-04-25 9:30AM EDT | 180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| MMC241018P00185000 | 2024-04-23 11:54AM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| MMC241018P00190000 | 2024-04-26 3:54PM EDT | 190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 1.56% |
| MMC241018P00195000 | 2024-04-26 3:55PM EDT | 195.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.78% |
| MMC241018P00200000 | 2024-04-19 11:46AM EDT | 200.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
| MMC241018P00210000 | 2024-04-26 3:58PM EDT | 210.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.