Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.08 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 92.80 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
| 88.34 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 61.85 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | - | 2 | 150.00 | 0.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 1.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 6 |
| 31.70 | 0.00 | - | - | 0 | 170.00 | 0.51 | 0.00 | - | 15 | 22 |
| 29.40 | 0.00 | - | 10 | 10 | 175.00 | 0.63 | 0.00 | - | 2 | 4 |
| 27.70 | 0.00 | - | 4 | 13 | 180.00 | 1.00 | 0.00 | - | 4 | 68 |
| 21.50 | 0.00 | - | 6 | 31 | 185.00 | 1.45 | 0.00 | - | 10 | 205 |
| 14.00 | 0.00 | - | 2 | 278 | 190.00 | 2.20 | 0.00 | - | 11 | 300 |
| 10.00 | 0.00 | - | 1 | 97 | 195.00 | 3.30 | 0.00 | - | 6 | 311 |
| 6.10 | 0.00 | - | 23 | 253 | 200.00 | 5.10 | 0.00 | - | 5 | 269 |
| 2.75 | 0.00 | - | 7 | 2,057 | 210.00 | 10.05 | 0.00 | - | 5 | 146 |
| 0.55 | 0.00 | - | 1 | 2,211 | 220.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 127 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.