Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | - | 250 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.15 | 0.00 | - | 2 | 3 |
| 25.50 | 0.00 | - | - | 1 | 175.00 | 0.45 | 0.00 | - | 1 | 54 |
| 27.58 | 0.00 | - | 1 | 1 | 180.00 | 0.57 | 0.00 | - | 1 | 121 |
| 20.30 | 0.00 | - | 3 | 4 | 185.00 | 0.93 | 0.00 | - | 2 | 21 |
| 15.70 | 0.00 | - | 1 | 2 | 190.00 | 1.70 | 0.00 | - | 29 | 389 |
| 7.10 | 0.00 | - | 1 | 49 | 195.00 | 2.15 | +0.10 | +4.88% | 4 | 160 |
| 4.80 | -1.00 | -17.24% | 3 | 161 | 200.00 | 3.90 | -0.70 | -15.22% | 5 | 521 |
| 1.11 | -0.39 | -26.00% | 4 | 515 | 210.00 | 8.38 | 0.00 | - | 1 | 71 |
| 0.20 | 0.00 | - | 3 | 646 | 220.00 | 16.30 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 96 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.