Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00175000 | 2024-02-08 1:42PM EDT | 175.00 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 65.58% |
| MMC240621C00180000 | 2024-03-21 9:40AM EDT | 180.00 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 52.26% |
| MMC240621C00185000 | 2024-04-18 3:19PM EDT | 185.00 | 20.30 | 17.00 | 17.30 | 0.00 | - | 3 | 4 | 26.42% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 190.00 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 43.57% |
| MMC240621C00195000 | 2024-04-29 2:32PM EDT | 195.00 | 7.10 | 8.50 | 8.70 | 0.00 | - | 1 | 49 | 19.92% |
| MMC240621C00200000 | 2024-04-26 11:42AM EDT | 200.00 | 5.00 | 5.10 | 5.50 | 0.00 | - | 1 | 162 | 18.37% |
| MMC240621C00210000 | 2024-04-30 9:44AM EDT | 210.00 | 1.20 | 1.25 | 1.40 | -0.03 | -2.44% | 1 | 504 | 15.71% |
| MMC240621C00220000 | 2024-04-29 12:09PM EDT | 220.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 37 | 648 | 15.26% |
| MMC240621C00230000 | 2024-04-23 10:17AM EDT | 230.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 96 | 25.61% |
| MMC240621C00240000 | 2024-03-14 2:50PM EDT | 240.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 36.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00155000 | 2024-02-06 1:57PM EDT | 155.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 250 | 12.50% |
| MMC240621P00160000 | 2024-02-07 12:07PM EDT | 160.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | - | 1 | 38.60% |
| MMC240621P00170000 | 2024-02-14 1:48PM EDT | 170.00 | 1.15 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 30.49% |
| MMC240621P00175000 | 2024-04-18 3:05PM EDT | 175.00 | 0.45 | 0.25 | 0.75 | 0.00 | - | 1 | 54 | 25.78% |
| MMC240621P00180000 | 2024-04-24 3:34PM EDT | 180.00 | 0.57 | 0.45 | 0.60 | 0.00 | - | 1 | 121 | 20.31% |
| MMC240621P00185000 | 2024-04-26 3:30PM EDT | 185.00 | 0.93 | 0.75 | 1.20 | 0.00 | - | 2 | 21 | 20.04% |
| MMC240621P00190000 | 2024-04-29 3:25PM EDT | 190.00 | 1.70 | 1.25 | 1.40 | 0.00 | - | 29 | 389 | 16.19% |
| MMC240621P00195000 | 2024-04-30 11:56AM EDT | 195.00 | 2.60 | 2.30 | 2.35 | 0.00 | - | 10 | 156 | 14.48% |
| MMC240621P00200000 | 2024-04-30 12:01PM EDT | 200.00 | 4.60 | 3.80 | 4.10 | +0.20 | +4.55% | 16 | 513 | 13.21% |
| MMC240621P00210000 | 2024-04-18 1:14PM EDT | 210.00 | 8.38 | 10.20 | 10.60 | 0.00 | - | 1 | 71 | 10.57% |
| MMC240621P00220000 | 2024-04-05 9:47AM EDT | 220.00 | 16.30 | 19.40 | 21.40 | 0.00 | - | 6 | 0 | 22.80% |
© 2024 Yahoo. All rights reserved.