Canada markets close in 2 hours 32 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
199.95-1.76 (-0.87%)
As of 01:28PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240621C001750002024-02-08 1:42PM EDT175.0025.5032.6034.600.00--161.80%
MMC240621C001800002024-03-21 9:40AM EDT180.0027.5822.4027.000.00-1149.20%
MMC240621C001850002024-04-18 3:19PM EDT185.0020.3017.4017.800.00-3426.78%
MMC240621C001900002024-02-21 1:03PM EDT190.0015.7017.7018.400.00-1241.03%
MMC240621C001950002024-04-23 10:37AM EDT195.0010.009.009.900.00-194822.59%
MMC240621C002000002024-04-23 2:12PM EDT200.006.705.706.000.00-516218.78%
MMC240621C002100002024-04-23 3:27PM EDT210.001.551.651.75-0.52-25.12%246316.24%
MMC240621C002200002024-04-24 11:34AM EDT220.000.310.250.40-0.29-48.33%2264015.92%
MMC240621C002300002024-04-23 10:17AM EDT230.000.300.000.700.00-19624.20%
MMC240621C002400002024-03-14 2:50PM EDT240.000.300.001.400.00-1034.94%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240621P001550002024-02-06 1:57PM EDT155.000.650.050.000.00--25012.50%
MMC240621P001600002024-02-07 12:07PM EDT160.000.650.150.750.00--136.67%
MMC240621P001700002024-02-14 1:48PM EDT170.001.150.200.800.00-2328.98%
MMC240621P001750002024-04-18 3:05PM EDT175.000.450.350.500.00-15422.24%
MMC240621P001800002024-04-22 10:36AM EDT180.000.500.550.650.00-112219.74%
MMC240621P001850002024-04-24 11:02AM EDT185.000.920.850.95+0.12+15.00%12017.68%
MMC240621P001900002024-04-23 1:46PM EDT190.001.301.401.500.00-9834715.89%
MMC240621P001950002024-04-23 11:13AM EDT195.002.152.452.600.00-1514614.73%
MMC240621P002000002024-04-23 2:32PM EDT200.003.504.204.400.00-10831813.65%
MMC240621P002100002024-04-18 1:14PM EDT210.008.389.8010.600.00-17310.67%
MMC240621P002200002024-04-05 9:47AM EDT220.0016.3019.2020.500.00-6016.39%