Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 44.60 | 47.00 | 0.00 | - | 1 | 1 | 81.84% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 23.50 | 26.70 | 0.00 | - | - | 1 | 59.68% |
| MMC240517C00190000 | 2024-04-29 3:41PM EDT | 190.00 | 8.85 | 10.60 | 10.90 | 0.00 | - | 50 | 36 | 26.53% |
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 6.20 | 6.60 | 0.00 | - | 1 | 14 | 22.11% |
| MMC240517C00200000 | 2024-04-30 1:47PM EDT | 200.00 | 2.85 | 2.90 | 3.10 | +0.55 | +23.91% | 46 | 387 | 18.59% |
| MMC240517C00210000 | 2024-04-30 1:58PM EDT | 210.00 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 1 | 938 | 16.72% |
| MMC240517C00220000 | 2024-04-29 10:48AM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 368 | 27.44% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 60.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 40.77% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 217 | 220 | 36.69% |
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 205 | 22.17% |
| MMC240517P00190000 | 2024-04-26 3:33PM EDT | 190.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 27 | 19.12% |
| MMC240517P00195000 | 2024-04-30 1:24PM EDT | 195.00 | 1.10 | 0.95 | 1.10 | -0.49 | -30.82% | 2 | 189 | 16.18% |
| MMC240517P00200000 | 2024-04-29 2:17PM EDT | 200.00 | 3.50 | 2.50 | 2.70 | 0.00 | - | 11 | 302 | 14.12% |
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 210.00 | 11.00 | 9.50 | 10.50 | 0.00 | - | 1 | 0 | 13.43% |
© 2024 Yahoo. All rights reserved.