Canada markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.07-1.12 (-0.56%)
At close: 04:00PM EDT
198.07 0.00 (0.00%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.650.00--1
-----135.000.10-1.00-90.91%2237
-----140.001.600.00-10
-----145.000.600.00-1104
-----150.000.700.00-337
-----155.000.550.00-22105
44.000.00-11160.000.200.00-2236
34.000.00-11165.000.470.00-1129
24.080.00-129170.000.500.00-13174
26.400.00-115175.000.600.00-175
28.500.00-111180.000.350.00-2134
17.270.00-281185.000.49+0.09+22.50%4146
13.100.00-25213190.000.85+0.25+41.67%25233
5.10-1.20-19.05%6185195.002.20+1.15+109.52%10157
2.23-1.47-39.73%13272200.003.40+0.40+13.33%82,246
0.25-0.21-45.65%351,579210.008.830.00-2254
0.140.00-221,191220.0029.690.00-1342
0.050.00-1119230.0039.710.00--0
0.430.00-30240.00-----
0.450.00-71250.00-----
0.050.00-152260.00-----