MMC - Marsh & McLennan Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.28 | 0.00 | - | 1 | 0 | 80.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 1 |
| 79.46 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | - | 1 |
| 49.50 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | 3 | 50 |
| 46.30 | 0.00 | - | 1 | 0 | 130.00 | 2.60 | 0.00 | - | - | 151 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.95 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 145.00 | 3.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 150.00 | 3.60 | 0.00 | - | 1 | 54 |
| 24.94 | 0.00 | - | - | 1 | 155.00 | 5.30 | 0.00 | - | 1 | 3 |
| 17.34 | 0.00 | - | - | 3 | 160.00 | 5.10 | 0.00 | - | 1 | 66 |
| 20.90 | 0.00 | - | 3 | 0 | 165.00 | 6.70 | 0.00 | - | 18 | 0 |
| 20.80 | 0.00 | - | 60 | 75 | 170.00 | 9.30 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 2 | 39 | 175.00 | 11.10 | 0.00 | - | 1 | 0 |
| 11.61 | 0.00 | - | 2 | 67 | 180.00 | 10.70 | 0.00 | - | 8 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 185.00 | 13.10 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 60 | 0 | 190.00 | 15.40 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 0 | 200.00 | 20.70 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 210.00 | 33.60 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 1 | 50 | 220.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.