MMC - Marsh & McLennan Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 140.00 | 1.35 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 1 | 4 |
| 25.11 | 0.00 | - | 1 | 1 | 150.00 | 2.50 | 0.00 | - | 29 | 133 |
| - | - | - | - | - | 155.00 | 3.10 | 0.00 | - | 2 | 77 |
| 11.73 | 0.00 | - | - | 2 | 160.00 | 3.00 | 0.00 | - | 4 | 53 |
| 21.58 | 0.00 | - | 4 | 24 | 165.00 | 3.90 | 0.00 | - | 9 | 51 |
| 6.50 | 0.00 | - | 1 | 10 | 170.00 | 5.00 | 0.00 | - | 1 | 45 |
| 9.30 | -1.70 | -15.45% | 1 | 46 | 175.00 | 6.70 | +0.40 | +6.35% | 4 | 108 |
| 6.50 | -0.30 | -4.41% | 4 | 111 | 180.00 | 8.80 | -0.20 | -2.22% | 1 | 56 |
| 4.90 | 0.00 | - | 2 | 97 | 185.00 | 10.60 | 0.00 | - | 21 | 29 |
| 2.55 | -0.05 | -1.92% | 69 | 35 | 190.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 71 | 195.00 | - | - | - | - | - |
| 0.75 | -1.30 | -63.41% | 119 | 69 | 200.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 3 | 6 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.