Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231020C00150000 | 2023-04-06 11:04AM EDT | 150.00 | 25.11 | 32.00 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| MMC231020C00160000 | 2023-03-27 10:24AM EDT | 160.00 | 11.73 | 22.50 | 24.40 | 0.00 | - | - | 2 | 0.00% |
| MMC231020C00165000 | 2023-04-21 1:29PM EDT | 165.00 | 21.58 | 19.50 | 24.00 | 0.00 | - | 4 | 24 | 0.00% |
| MMC231020C00170000 | 2023-03-27 10:55AM EDT | 170.00 | 6.50 | 14.80 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| MMC231020C00175000 | 2023-08-23 11:30AM EDT | 175.00 | 18.90 | 19.00 | 23.50 | 0.00 | - | 5 | 83 | 52.94% |
| MMC231020C00180000 | 2023-09-19 11:35AM EDT | 180.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMC231020C00185000 | 2023-09-22 10:56AM EDT | 185.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC231020C00190000 | 2023-09-25 9:33AM EDT | 190.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC231020C00195000 | 2023-09-25 3:54PM EDT | 195.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC231020C00200000 | 2023-09-25 3:54PM EDT | 200.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| MMC231020C00210000 | 2023-09-25 3:37PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMC231020C00220000 | 2023-04-06 12:12PM EDT | 220.00 | 0.38 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 42.18% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231020P00105000 | 2023-05-24 9:37AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 171.51% |
| MMC231020P00115000 | 2023-08-07 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.13% |
| MMC231020P00120000 | 2023-09-15 2:57PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MMC231020P00135000 | 2023-08-21 12:51PM EDT | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 29 | 112.87% |
| MMC231020P00140000 | 2023-08-21 12:50PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 51.76% |
| MMC231020P00145000 | 2023-08-30 3:03PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMC231020P00150000 | 2023-07-05 10:13AM EDT | 150.00 | 0.85 | 0.05 | 0.55 | 0.00 | - | 14 | 144 | 54.39% |
| MMC231020P00155000 | 2023-07-14 1:19PM EDT | 155.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 81 | 79.38% |
| MMC231020P00160000 | 2023-08-18 12:23PM EDT | 160.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 50 | 86 | 45.39% |
| MMC231020P00165000 | 2023-08-22 3:32PM EDT | 165.00 | 0.62 | 0.00 | 0.55 | 0.00 | - | 1 | 292 | 42.36% |
| MMC231020P00170000 | 2023-09-05 10:18AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMC231020P00175000 | 2023-09-21 9:37AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMC231020P00180000 | 2023-09-20 10:34AM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC231020P00185000 | 2023-09-22 3:09PM EDT | 185.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC231020P00190000 | 2023-09-25 2:34PM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MMC231020P00195000 | 2023-09-25 2:36PM EDT | 195.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| MMC231020P00200000 | 2023-09-21 12:35PM EDT | 200.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
