STOCKS WOBBLE AFTER COOLING U.S. PCE DATA RAISE FED HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

MassMutual Select TRP Sm&Mid Cap Blend I (MMBUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.88

+0.05

(+0.39%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	-	-	-	-	-	-
Jun 27, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 26, 2024	12.83	12.83	12.83	12.83	12.83	-
Jun 25, 2024	12.87	12.87	12.87	12.87	12.87	-
Jun 24, 2024	12.94	12.94	12.94	12.94	12.94	-
Jun 21, 2024	12.86	12.86	12.86	12.86	12.86	-
Jun 20, 2024	12.81	12.81	12.81	12.81	12.81	-
Jun 18, 2024	12.82	12.82	12.82	12.82	12.82	-
Jun 17, 2024	12.81	12.81	12.81	12.81	12.81	-
Jun 14, 2024	12.75	12.75	12.75	12.75	12.75	-
Jun 13, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 12, 2024	12.98	12.98	12.98	12.98	12.98	-
Jun 11, 2024	12.81	12.81	12.81	12.81	12.81	-
Jun 10, 2024	12.85	12.85	12.85	12.85	12.85	-
Jun 07, 2024	12.78	12.78	12.78	12.78	12.78	-
Jun 06, 2024	12.87	12.87	12.87	12.87	12.87	-
Jun 05, 2024	12.93	12.93	12.93	12.93	12.93	-
Jun 04, 2024	12.79	12.79	12.79	12.79	12.79	-
Jun 03, 2024	12.90	12.90	12.90	12.90	12.90	-
May 31, 2024	12.91	12.91	12.91	12.91	12.91	-
May 30, 2024	12.91	12.91	12.91	12.91	12.91	-
May 29, 2024	12.85	12.85	12.85	12.85	12.85	-
May 28, 2024	13.01	13.01	13.01	13.01	13.01	-
May 24, 2024	13.06	13.06	13.06	13.06	13.06	-
May 23, 2024	12.97	12.97	12.97	12.97	12.97	-
May 22, 2024	13.15	13.15	13.15	13.15	13.15	-
May 21, 2024	13.22	13.22	13.22	13.22	13.22	-
May 20, 2024	13.27	13.27	13.27	13.27	13.27	-
May 17, 2024	13.24	13.24	13.24	13.24	13.24	-
May 16, 2024	13.24	13.24	13.24	13.24	13.24	-
May 15, 2024	13.29	13.29	13.29	13.29	13.29	-
May 14, 2024	13.16	13.16	13.16	13.16	13.16	-
May 13, 2024	13.05	13.05	13.05	13.05	13.05	-
May 10, 2024	13.09	13.09	13.09	13.09	13.09	-
May 09, 2024	13.11	13.11	13.11	13.11	13.11	-
May 08, 2024	13.02	13.02	13.02	13.02	13.02	-
May 07, 2024	13.06	13.06	13.06	13.06	13.06	-
May 06, 2024	13.03	13.03	13.03	13.03	13.03	-
May 03, 2024	12.89	12.89	12.89	12.89	12.89	-
May 02, 2024	12.76	12.76	12.76	12.76	12.76	-
May 01, 2024	12.65	12.65	12.65	12.65	12.65	-
Apr 30, 2024	12.68	12.68	12.68	12.68	12.68	-
Apr 29, 2024	12.89	12.89	12.89	12.89	12.89	-
Apr 26, 2024	12.83	12.83	12.83	12.83	12.83	-
Apr 25, 2024	12.77	12.77	12.77	12.77	12.77	-
Apr 24, 2024	12.82	12.82	12.82	12.82	12.82	-
Apr 23, 2024	12.83	12.83	12.83	12.83	12.83	-
Apr 22, 2024	12.63	12.63	12.63	12.63	12.63	-
Apr 19, 2024	12.53	12.53	12.53	12.53	12.53	-
Apr 18, 2024	12.52	12.52	12.52	12.52	12.52	-
Apr 17, 2024	12.57	12.57	12.57	12.57	12.57	-
Apr 16, 2024	12.67	12.67	12.67	12.67	12.67	-
Apr 15, 2024	12.74	12.74	12.74	12.74	12.74	-
Apr 12, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 11, 2024	13.14	13.14	13.14	13.14	13.14	-
Apr 10, 2024	13.10	13.10	13.10	13.10	13.10	-
Apr 09, 2024	13.33	13.33	13.33	13.33	13.33	-
Apr 08, 2024	13.29	13.29	13.29	13.29	13.29	-
Apr 05, 2024	13.24	13.24	13.24	13.24	13.24	-
Apr 04, 2024	13.13	13.13	13.13	13.13	13.13	-
Apr 03, 2024	13.27	13.27	13.27	13.27	13.27	-
Apr 02, 2024	13.23	13.23	13.23	13.23	13.23	-
Apr 01, 2024	13.40	13.40	13.40	13.40	13.40	-
Mar 28, 2024	13.50	13.50	13.50	13.50	13.50	-
Mar 27, 2024	13.45	13.45	13.45	13.45	13.45	-
Mar 26, 2024	13.25	13.25	13.25	13.25	13.25	-
Mar 25, 2024	13.25	13.25	13.25	13.25	13.25	-
Mar 22, 2024	13.27	13.27	13.27	13.27	13.27	-
Mar 21, 2024	13.37	13.37	13.37	13.37	13.37	-
Mar 20, 2024	13.25	13.25	13.25	13.25	13.25	-
Mar 19, 2024	13.09	13.09	13.09	13.09	13.09	-
Mar 18, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 15, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 14, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 13, 2024	13.16	13.16	13.16	13.16	13.16	-
Mar 12, 2024	13.18	13.18	13.18	13.18	13.18	-
Mar 11, 2024	13.14	13.14	13.14	13.14	13.14	-
Mar 08, 2024	13.25	13.25	13.25	13.25	13.25	-
Mar 07, 2024	13.25	13.25	13.25	13.25	13.25	-
Mar 06, 2024	13.12	13.12	13.12	13.12	13.12	-
Mar 05, 2024	13.03	13.03	13.03	13.03	13.03	-
Mar 04, 2024	13.12	13.12	13.12	13.12	13.12	-
Mar 01, 2024	13.11	13.11	13.11	13.11	13.11	-
Feb 29, 2024	13.00	13.00	13.00	13.00	13.00	-
Feb 28, 2024	12.94	12.94	12.94	12.94	12.94	-
Feb 27, 2024	12.99	12.99	12.99	12.99	12.99	-
Feb 26, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 23, 2024	12.93	12.93	12.93	12.93	12.93	-
Feb 22, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 21, 2024	12.78	12.78	12.78	12.78	12.78	-
Feb 20, 2024	12.78	12.78	12.78	12.78	12.78	-
Feb 16, 2024	12.88	12.88	12.88	12.88	12.88	-
Feb 15, 2024	12.91	12.91	12.91	12.91	12.91	-
Feb 14, 2024	12.73	12.73	12.73	12.73	12.73	-
Feb 13, 2024	12.54	12.54	12.54	12.54	12.54	-
Feb 12, 2024	12.83	12.83	12.83	12.83	12.83	-
Feb 09, 2024	12.74	12.74	12.74	12.74	12.74	-
Feb 08, 2024	12.66	12.66	12.66	12.66	12.66	-
Feb 07, 2024	12.53	12.53	12.53	12.53	12.53	-
Feb 06, 2024	12.49	12.49	12.49	12.49	12.49	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,907.75-34.41(-0.16%)

S&P 5005,479.63-3.24(-0.06%)

DOW39,108.31-55.75(-0.14%)

CAD/USD0.7314+0.0013(+0.18%)

CRUDE OIL81.58-0.16(-0.20%)

Bitcoin CAD82,928.24-1,567.64(-1.86%)

STOCKS WOBBLE AFTER COOLING U.S. PCE DATA RAISE FED HOPES

MassMutual Select TRP Sm&Mid Cap Blend I (MMBUX)

S&P/TSX
21,907.75
-34.41(-0.16%)

S&P 500
5,479.63
-3.24(-0.06%)

DOW
39,108.31
-55.75(-0.14%)

CAD/USD
0.7314
+0.0013(+0.18%)

CRUDE OIL
81.58
-0.16(-0.20%)

Bitcoin CAD
82,928.24
-1,567.64(-1.86%)