MMASIC1 A (MMASIC1A.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

0.1089

-0.1073

(-49.64%)

As of 03:43PM CST. Market open.

Time Period:

Jul 04, 2023 - Jul 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 04, 2024	-	-	-	-	-	-
Jul 03, 2024	-	-	-	-	-	-
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	-	-	-	-	-	-
Jun 28, 2024	-	-	-	-	-	-
Jun 27, 2024	-	-	-	-	-	-
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	-	-	-	-	-	-
Jun 21, 2024	-	-	-	-	-	-
Jun 20, 2024	-	-	-	-	-	-
Jun 19, 2024	-	-	-	-	-	-
Jun 18, 2024	-	-	-	-	-	-
Jun 17, 2024	-	-	-	-	-	-
Jun 14, 2024	-	-	-	-	-	-
Jun 13, 2024	-	-	-	-	-	-
Jun 12, 2024	-	-	-	-	-	-
Jun 11, 2024	-	-	-	-	-	-
Jun 10, 2024	-	-	-	-	-	-
Jun 07, 2024	-	-	-	-	-	-
Jun 06, 2024	-	-	-	-	-	-
Jun 05, 2024	-	-	-	-	-	-
Jun 04, 2024	-	-	-	-	-	-
Jun 03, 2024	-	-	-	-	-	-
May 31, 2024	-	-	-	-	-	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	-	-	-	-	-	-
May 28, 2024	-	-	-	-	-	-
May 27, 2024	-	-	-	-	-	-
May 24, 2024	-	-	-	-	-	-
May 23, 2024	-	-	-	-	-	-
May 22, 2024	-	-	-	-	-	-
May 21, 2024	-	-	-	-	-	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	-	-	-	-	-	-
May 16, 2024	-	-	-	-	-	-
May 15, 2024	-	-	-	-	-	-
May 14, 2024	-	-	-	-	-	-
May 13, 2024	-	-	-	-	-	-
May 10, 2024	-	-	-	-	-	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	-	-	-	-	-	-
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	-	-	-	-	-	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	-	-	-	-	-	-
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	-	-	-	-	-	-
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	-	-	-	-	-	-
Apr 11, 2024	-	-	-	-	-	-
Apr 10, 2024	-	-	-	-	-	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	-	-	-	-	-	-
Apr 05, 2024	-	-	-	-	-	-
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	-	-	-	-	-	-
Apr 02, 2024	-	-	-	-	-	-
Apr 01, 2024	-	-	-	-	-	-
Mar 27, 2024	-	-	-	-	-	-
Mar 26, 2024	-	-	-	-	-	-
Mar 25, 2024	-	-	-	-	-	-
Mar 22, 2024	-	-	-	-	-	-
Mar 21, 2024	-	-	-	-	-	-
Mar 20, 2024	-	-	-	-	-	-
Mar 19, 2024	-	-	-	-	-	-
Mar 15, 2024	-	-	-	-	-	-
Mar 14, 2024	-	-	-	-	-	-
Mar 13, 2024	-	-	-	-	-	-
Mar 12, 2024	-	-	-	-	-	-
Mar 11, 2024	-	-	-	-	-	-
Mar 08, 2024	-	-	-	-	-	-
Mar 07, 2024	-	-	-	-	-	-
Mar 06, 2024	-	-	-	-	-	-
Mar 05, 2024	-	-	-	-	-	-
Mar 04, 2024	-	-	-	-	-	-
Mar 01, 2024	0.1085	0.1085	0.1085	0.1085	0.1085	-
Feb 29, 2024	0.1089	0.1089	0.1089	0.1089	0.1089	-
Feb 28, 2024	0.1082	0.1082	0.1082	0.1082	0.1082	-
Feb 27, 2024	0.1084	0.1084	0.1084	0.1084	0.1084	-
Feb 26, 2024	0.1084	0.1084	0.1084	0.1084	0.1084	-
Feb 23, 2024	0.1080	0.1080	0.1080	0.1080	0.1080	-
Feb 22, 2024	0.1074	0.1074	0.1074	0.1074	0.1074	-
Feb 21, 2024	0.1075	0.1075	0.1075	0.1075	0.1075	-
Feb 20, 2024	0.1076	0.1076	0.1076	0.1076	0.1076	-
Feb 19, 2024	0.1077	0.1077	0.1077	0.1077	0.1077	-
Feb 16, 2024	0.1073	0.1073	0.1073	0.1073	0.1073	-
Feb 15, 2024	0.1073	0.1073	0.1073	0.1073	0.1073	-
Feb 14, 2024	0.1082	0.1082	0.1082	0.1082	0.1082	-
Feb 13, 2024	0.1069	0.1069	0.1069	0.1069	0.1069	-
Feb 12, 2024	0.1073	0.1073	0.1073	0.1073	0.1073	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,276.67+53.00(+0.24%)

S&P 5005,537.02+28.01(+0.51%)

DOW39,308.00-23.90(-0.06%)

CAD/USD0.7348+0.0015(+0.20%)

CRUDE OIL84.06+0.18(+0.21%)

Bitcoin CAD79,106.85-3,088.17(-3.76%)

MMASIC1 A (MMASIC1A.MX)

S&P/TSX
22,276.67
+53.00(+0.24%)

S&P 500
5,537.02
+28.01(+0.51%)

DOW
39,308.00
-23.90(-0.06%)

CAD/USD
0.7348
+0.0015(+0.20%)

CRUDE OIL
84.06
+0.18(+0.21%)

Bitcoin CAD
79,106.85
-3,088.17(-3.76%)