Canada markets closed

ProFunds Mid Cap Value Inv (MLPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
112.82+0.17 (+0.15%)
At close: 08:01PM EDT
Time Period:
Sept 28, 2023 - Sept 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 2024112.82112.82112.82112.82112.82-
Sept 26, 2024112.65112.65112.65112.65112.65-
Sept 25, 2024111.53111.53111.53111.53111.53-
Sept 24, 2024112.59112.59112.59112.59112.59-
Sept 23, 2024112.15112.15112.15112.15112.15-
Sept 20, 2024113.06113.06113.06113.06113.06-
Sept 19, 2024113.06113.06113.06113.06113.06-
Sept 18, 2024111.23111.23111.23111.23111.23-
Sept 17, 2024111.01111.01111.01111.01111.01-
Sept 16, 2024110.56110.56110.56110.56110.56-
Sept 13, 2024107.78107.78107.78107.78107.78-
Sept 12, 2024107.78107.78107.78107.78107.78-
Sept 11, 2024106.88106.88106.88106.88106.88-
Sept 10, 2024106.90106.90106.90106.90106.90-
Sept 09, 2024107.34107.34107.34107.34107.34-
Sept 06, 2024106.94106.94106.94106.94106.94-
Sept 05, 2024108.54108.54108.54108.54108.54-
Sept 04, 2024109.33109.33109.33109.33109.33-
Sept 03, 2024109.65109.65109.65109.65109.65-
Aug 30, 2024111.92111.92111.92111.92111.92-
Aug 29, 2024111.12111.12111.12111.12111.12-
Aug 28, 2024110.68110.68110.68110.68110.68-
Aug 27, 2024110.90110.90110.90110.90110.90-
Aug 26, 2024111.22111.22111.22111.22111.22-
Aug 23, 2024111.52111.52111.52111.52111.52-
Aug 22, 2024108.96108.96108.96108.96108.96-
Aug 21, 2024109.56109.56109.56109.56109.56-
Aug 20, 2024108.54108.54108.54108.54108.54-
Aug 19, 2024109.52109.52109.52109.52109.52-
Aug 16, 2024108.61108.61108.61108.61108.61-
Aug 15, 2024108.22108.22108.22108.22108.22-
Aug 14, 2024106.31106.31106.31106.31106.31-
Aug 13, 2024106.24106.24106.24106.24106.24-
Aug 12, 2024104.96104.96104.96104.96104.96-
Aug 09, 2024105.66105.66105.66105.66105.66-
Aug 08, 2024105.68105.68105.68105.68105.68-
Aug 07, 2024103.58103.58103.58103.58103.58-
Aug 06, 2024104.20104.20104.20104.20104.20-
Aug 05, 2024103.25103.25103.25103.25103.25-
Aug 02, 2024109.17109.17109.17109.17109.17-
Aug 01, 2024109.17109.17109.17109.17109.17-
Jul 31, 2024111.40111.40111.40111.40111.40-
Jul 30, 2024111.02111.02111.02111.02111.02-
Jul 29, 2024110.29110.29110.29110.29110.29-
Jul 26, 2024110.45110.45110.45110.45110.45-
Jul 25, 2024108.71108.71108.71108.71108.71-
Jul 24, 2024107.42107.42107.42107.42107.42-
Jul 23, 2024109.12109.12109.12109.12109.12-
Jul 22, 2024108.84108.84108.84108.84108.84-
Jul 19, 2024107.70107.70107.70107.70107.70-
Jul 18, 2024108.52108.52108.52108.52108.52-
Jul 17, 2024109.93109.93109.93109.93109.93-
Jul 16, 2024110.56110.56110.56110.56110.56-
Jul 15, 2024107.82107.82107.82107.82107.82-
Jul 12, 2024107.10107.10107.10107.10107.10-
Jul 11, 2024106.18106.18106.18106.18106.18-
Jul 10, 2024103.37103.37103.37103.37103.37-
Jul 09, 2024102.20102.20102.20102.20102.20-
Jul 08, 2024102.66102.66102.66102.66102.66-
Jul 05, 2024102.35102.35102.35102.35102.35-
Jul 03, 2024103.24103.24103.24103.24103.24-
Jul 02, 2024103.23103.23103.23103.23103.23-
Jul 01, 2024102.78102.78102.78102.78102.78-
Jun 28, 2024103.76103.76103.76103.76103.76-
Jun 27, 2024103.13103.13103.13103.13103.13-
Jun 26, 2024102.86102.86102.86102.86102.86-
Jun 25, 2024103.14103.14103.14103.14103.14-
Jun 24, 2024104.21104.21104.21104.21104.21-
Jun 21, 2024103.46103.46103.46103.46103.46-
Jun 20, 2024103.10103.10103.10103.10103.10-
Jun 18, 2024103.13103.13103.13103.13103.13-
Jun 17, 2024103.08103.08103.08103.08103.08-
Jun 14, 2024102.26102.26102.26102.26102.26-
Jun 13, 2024103.41103.41103.41103.41103.41-
Jun 12, 2024104.13104.13104.13104.13104.13-
Jun 11, 2024103.16103.16103.16103.16103.16-
Jun 10, 2024103.73103.73103.73103.73103.73-
Jun 07, 2024103.81103.81103.81103.81103.81-
Jun 06, 2024104.80104.80104.80104.80104.80-
Jun 05, 2024104.79104.79104.79104.79104.79-
Jun 04, 2024104.12104.12104.12104.12104.12-
Jun 03, 2024105.49105.49105.49105.49105.49-
May 31, 2024104.35104.35104.35104.35104.35-
May 30, 2024104.35104.35104.35104.35104.35-
May 29, 2024103.04103.04103.04103.04103.04-
May 28, 2024104.42104.42104.42104.42104.42-
May 24, 2024105.04105.04105.04105.04105.04-
May 23, 2024104.27104.27104.27104.27104.27-
May 22, 2024105.90105.90105.90105.90105.90-
May 21, 2024106.74106.74106.74106.74106.74-
May 20, 2024106.98106.98106.98106.98106.98-
May 17, 2024107.22107.22107.22107.22107.22-
May 16, 2024107.19107.19107.19107.19107.19-
May 15, 2024107.86107.86107.86107.86107.86-
May 14, 2024107.50107.50107.50107.50107.50-
May 13, 2024106.16106.16106.16106.16106.16-
May 10, 2024105.87105.87105.87105.87105.87-
May 09, 2024105.87105.87105.87105.87105.87-
May 08, 2024104.86104.86104.86104.86104.86-
May 07, 2024104.87104.87104.87104.87104.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...