Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240517C00049000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 13 | 127.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240920P00049000 | 2024-04-05 12:17PM EDT | 2024-09-20 | 1.82 | 0.80 | 5.80 | 0.00 | - | 1 | 1 | 44.03% |