Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240517C00047000 | 2024-04-11 3:39PM EDT | 47.00 | 0.75 | 0.35 | 1.05 | 0.00 | - | - | 2 | 17.68% |
MLPA240517C00049000 | 2024-04-22 11:45AM EDT | 49.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 3 | 13 | 55.27% |
MLPA240517C00053000 | 2024-04-19 10:30AM EDT | 53.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 38 | 34.67% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240517P00045000 | 2024-03-27 3:23PM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 22.17% |