Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621C00045000 | 2024-02-13 4:47PM EDT | 2024-06-21 | 1.00 | 1.00 | 4.20 | 0.00 | - | 1 | 1 | 48.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240517P00045000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 67.97% |
| MLPA240621P00045000 | 2024-02-08 1:46PM EDT | 2024-06-21 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 2 | 43.85% |
| MLPA240920P00045000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 33.06% |
© 2024 Yahoo. All rights reserved.