Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240621C00050000 | 2024-03-28 10:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.80 | 0.00 | - | 10 | 46 | 184.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240920P00050000 | 2024-04-03 1:51PM EDT | 2024-09-20 | 2.55 | 1.40 | 6.40 | 0.00 | - | 10 | 10 | 52.17% |