Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621C00048000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 0.97 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 85.94% |
| MLPA240719C00048000 | 2024-06-03 9:45AM EDT | 2024-07-19 | 0.15 | 0.25 | 0.60 | 0.00 | - | 40 | 40 | 14.99% |
| MLPA240920C00048000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 26.34% |
| MLPA241220C00048000 | 2024-05-29 10:46AM EDT | 2024-12-20 | 0.76 | 0.60 | 1.60 | 0.00 | - | 5 | 29 | 13.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621P00048000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| MLPA240920P00048000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 2.35 | 0.30 | 4.80 | 0.00 | - | 17 | 1 | 47.90% |
© 2024 Yahoo. All rights reserved.