Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240621C00047000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 1.95 | 0.00 | 1.60 | 0.00 | - | 24 | 1 | 132.42% |
MLPA240920C00047000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240621P00047000 | 2024-04-12 2:39PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 116.99% |